Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toncoin Tether logo
TONUSDT
Toncoin Tether
—
1.599 $
-0.051000 (%-3.09)
Day Low₺1.587
Day High₺1.695
Bid1.598
Ask1.599

Market Data

Spot Rate
B:1.598
A:1.599
Circulating Supply
2,690,969,340
Market Cap
$8.31B
Overview
Technicals
Comments
Archive

TONUSDT: Toncoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5511
CLOSE 1.5507

Low

LOW 1.124

High

HIGH 2.907
DATEOPENHIGHLOWCLOSE
01/01/20261.6591.7051.6541.694
01/02/20261.6941.921.6661.802
01/03/20261.8021.8881.7781.85
01/04/20261.8491.8991.8371.867
01/05/20261.8661.9311.8331.895
01/06/20261.8951.951.8521.898
01/07/20261.8991.9151.8461.872
01/08/20261.8711.9011.8181.861
01/09/20261.8621.8661.7271.745
01/10/20261.7451.7921.7181.74
01/11/20261.741.7751.7281.75
01/12/20261.751.7781.7051.729
01/13/20261.7291.8181.7191.8
01/14/20261.81.811.7321.761
01/15/20261.7621.8061.6711.689
01/16/20261.6891.7481.6671.721
01/17/20261.7211.7451.6981.737
01/18/20261.7371.7461.6621.666
01/19/20261.6671.6671.531.587
01/20/20261.5871.5881.5031.517
01/21/20261.5171.5971.5151.561
01/22/20261.5621.5891.531.541
01/23/20261.5421.5561.5171.533
01/24/20261.5331.5491.5151.537
01/25/20261.5371.5521.4841.506
01/26/20261.5061.5371.5051.525
01/27/20261.5251.5351.5011.521
01/28/20261.5221.5461.511.537
01/29/20261.5371.551.4261.456
01/30/20261.4561.4751.411.458
01/31/20261.4581.4591.251.352
02/01/20261.3511.3761.3091.337
02/02/20261.3371.3871.2991.365
02/03/20261.3651.4291.3371.399
02/04/20261.3981.4231.3361.391
02/05/20261.3911.4081.2541.26
02/06/20261.261.421.1241.397
02/07/20261.3971.4581.3341.423
02/08/20261.4241.4341.3821.4
02/09/20261.41.4061.3351.359
02/10/20261.361.3711.3241.338
02/11/20261.3381.3411.2881.315
02/12/20261.3151.3971.3151.391
02/13/20261.391.4831.3841.455
02/14/20261.4551.5181.4451.499
02/15/20261.4991.5011.451.471
02/16/20261.4711.4741.4291.449
02/17/20261.451.4511.411.426
02/18/20261.4261.451.4031.414
02/19/20261.4131.431.3531.366
02/20/20261.3671.381.3261.331
02/21/20261.3311.3491.3221.343
02/22/20261.3431.3491.3081.344
02/23/20261.3441.3841.3041.343
02/24/20261.3441.3621.2891.292
02/25/20261.2911.3481.2681.283
02/26/20261.2831.3241.2621.295
02/27/20261.2961.3251.2781.299
02/28/20261.2991.3061.2241.282
03/01/20261.2821.2961.1871.201
03/02/20261.2021.2561.1921.228
03/03/20261.2281.2541.2041.252
03/04/20261.2531.3231.2391.304
03/05/20261.3041.41.3031.347
03/06/20261.3471.3531.31.341
03/07/20261.3411.3481.2971.322
03/08/20261.3221.3591.2911.312
03/09/20261.3131.3651.3011.329
03/10/20261.3291.3531.3141.317
03/11/20261.3171.341.2871.335
03/12/20261.3351.3451.2991.308
03/13/20261.3091.3251.2951.312
03/14/20261.3121.3141.2921.3
03/15/20261.31.3121.2841.306
03/16/20261.3061.3451.2971.332
03/17/20261.3321.3571.3241.342
03/18/20261.3411.3561.2781.299
03/19/20261.2991.3011.2211.223
03/20/20261.2241.261.2021.258
03/21/20261.2581.2711.2411.251
03/22/20261.2511.2721.2411.25
03/23/20261.251.3211.2461.318
03/24/20261.3171.3451.311.321
03/25/20261.3211.351.3161.329
03/26/20261.3291.3311.2611.262
03/27/20261.2611.2621.211.218
03/28/20261.2181.2611.2041.238
03/29/20261.2381.2561.2091.219
03/30/20261.2191.2481.1991.226
03/31/20261.2261.2411.2131.22
04/01/20261.221.2411.2151.237
04/02/20261.2371.2441.2061.232
04/03/20261.2321.2631.2271.24
04/04/20261.241.2421.2261.238
04/05/20261.2391.2611.2351.251
04/06/20261.2521.2671.2261.236
04/07/20261.2361.2531.2081.247
04/08/20261.2481.2771.2311.235
04/09/20261.2351.3231.2121.247
04/10/20261.2481.3091.2351.307
04/11/20261.3081.5181.2991.454
04/12/20261.4551.4791.4071.45
04/13/20261.451.4661.4021.436
04/14/20261.4351.4451.3711.394
04/15/20261.3941.4111.3561.406
04/16/20261.4071.4391.3931.434
04/17/20261.4341.4571.391.416
04/18/20261.4161.4181.3121.313
04/19/20261.3121.3131.2561.288
04/20/20261.2871.351.2841.348
04/21/20261.3491.3891.3451.363
04/22/20261.3631.3831.3571.362
04/23/20261.3631.3811.321.332
04/24/20261.3331.3551.2951.336
04/25/20261.3361.3581.3091.317
04/26/20261.3181.3271.2991.316
04/27/20261.3161.3251.2881.307
04/28/20261.3081.3161.2861.303
04/29/20261.3041.3651.2941.321
04/30/20261.3211.3361.3011.336
05/01/20261.3351.3571.3161.321
05/02/20261.321.351.3081.343
05/03/20261.3441.3581.3321.353
05/04/20261.3541.6581.3521.653
05/05/20261.6532.0271.6011.952
05/06/20261.9532.5861.9182.453
05/07/20262.4522.9072.332.714
05/08/20262.7132.82.462.517
05/09/20262.5182.6492.3792.434
05/10/20262.4342.6052.3252.483
05/11/20262.4832.4952.2642.429
05/12/20262.4292.5132.2622.29
05/13/20262.2892.3252.0872.101
05/14/20262.1012.1752.0482.129
05/15/20262.132.1351.9461.953
05/16/20261.9541.9841.8621.908
05/17/20261.9091.9931.8591.916
05/18/20261.9162.0631.8951.999
05/19/202622.081.9551.982
05/20/20261.9822.0931.9252.047
05/21/20262.0462.0951.9862.071
05/22/20262.0712.0711.8081.836
05/23/20261.8361.8691.7291.822
05/24/20261.8231.8251.6971.765
05/25/20261.7652.1981.751.939
05/26/20261.9392.061.8681.946
05/27/20261.9461.9711.8281.843
05/28/20261.8431.8491.7191.773
05/29/20261.7721.8091.7111.75
05/30/20261.7491.8621.7271.818
05/31/20261.8191.9311.811.895
06/01/20261.8962.2821.8762.094
06/02/20262.0952.1251.9081.972
06/03/20261.9722.1081.8511.905
06/04/20261.9051.9221.6331.66
06/05/20261.6591.6791.4481.518
06/06/20261.5181.6771.4431.647
06/07/20261.6461.7721.6241.7
06/08/20261.71.8141.6771.726
06/09/20261.7251.7951.6721.701
06/10/20261.7021.711.5381.595
06/11/20261.5951.7361.5941.701
06/12/20261.7011.7771.6591.681
06/13/20261.6811.7661.661.726
06/14/20261.7271.7621.681.754
06/15/20261.7541.8271.7081.719
06/16/20261.7191.7251.6241.651
06/17/20261.6521.7011.611.667
06/18/20261.6671.6921.6111.664
06/19/20261.6641.6951.5871.599