Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toncoin Tether logo
TONUSDT
Toncoin Tether
—
1.636 $
+0.034000 (%+2.12)
Day Low₺1.562
Day High₺1.64
Bid1.635
Ask1.636

Market Data

Spot Rate
B:1.635
A:1.636
Circulating Supply
2,691,909,578
Market Cap
$8.5B
Overview
Technicals
Comments
Archive

TONUSDT: Toncoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.6431
CLOSE 5.6508

Low

LOW 4.352

High

HIGH 7.269
DATEOPENHIGHLOWCLOSE
08/08/20244.3526.474.3526.218
08/09/20246.2176.8326.0816.619
08/10/20246.6196.8466.5996.673
08/11/20246.6746.7256.1546.21
08/12/20246.216.636.0576.27
08/13/20246.2716.5316.1866.456
08/14/20246.4557.2696.3926.89
08/15/20246.8896.9146.436.597
08/16/20246.5986.8866.3766.538
08/17/20246.5376.5786.3826.438
08/18/20246.4397.1046.4096.887
08/19/20246.8877.0686.7096.832
08/20/20246.8326.9326.5926.664
08/21/20246.6656.7726.4796.496
08/22/20246.4966.66.436.504
08/23/20246.5046.8146.4936.7
08/24/20246.7016.8785.4525.927
08/25/20245.9265.9945.2455.77
08/26/20245.775.835.035.132
08/27/20245.1325.6685.1315.438
08/28/20245.4385.985.1115.521
08/29/20245.5215.6585.3585.454
08/30/20245.4545.5145.2565.371
08/31/20245.3715.4435.2755.42
09/01/20245.4215.4575.155.184
09/02/20245.1835.2475.085.219
09/03/20245.2185.34.8564.889
09/04/20244.8894.9254.5554.625
09/05/20244.6264.9174.5144.81
09/06/20244.814.914.4444.656
09/07/20244.6584.6914.594.67
09/08/20244.674.9454.6464.896
09/09/20244.8965.274.8715.219
09/10/20245.2195.565.1685.529
09/11/20245.5295.5535.1555.389
09/12/20245.395.6955.345.583
09/13/20245.5845.8875.4775.781
09/14/20245.7815.8385.6485.676
09/15/20245.6765.7635.5145.554
09/16/20245.5545.6025.3665.485
09/17/20245.4855.5965.4055.522
09/18/20245.5225.6455.4255.641
09/19/20245.6415.8135.6045.683
09/20/20245.6835.8065.5485.585
09/21/20245.5855.7085.4495.673
09/22/20245.6735.7035.55.62
09/23/20245.625.7255.5445.64
09/24/20245.645.6525.4595.616
09/25/20245.6165.8275.565.736
09/26/20245.7375.945.6245.792
09/27/20245.7926.1345.7125.981
09/28/20245.986.0695.8145.885
09/29/20245.8855.915.7345.847
09/30/20245.8475.8895.6585.708
10/01/20245.7085.8425.1725.378
10/02/20245.3785.5125.255.29
10/03/20245.2895.3375.1355.332
10/04/20245.3325.4795.3045.401
10/05/20245.4015.4285.1835.234
10/06/20245.2345.465.1765.315
10/07/20245.3155.45.1915.198
10/08/20245.1985.3455.1375.199
10/09/20245.1985.24455.066
10/10/20245.0665.144.9975.138
10/11/20245.1385.2665.1225.209
10/12/20245.215.3135.1515.241
10/13/20245.2415.3085.1135.192
10/14/20245.1935.365.1595.323
10/15/20245.3235.3435.1235.224
10/16/20245.2245.35.175.227
10/17/20245.2265.265.1055.183
10/18/20245.1835.2655.1735.25
10/19/20245.255.2845.2235.267
10/20/20245.2695.385.2445.358
10/21/20245.3585.4085.1655.194
10/22/20245.1955.2875.1475.223
10/23/20245.2245.2475.0155.14
10/24/20245.145.1865.0945.128
10/25/20245.1295.1344.564.776
10/26/20244.77654.7384.925
10/27/20244.9244.9984.9044.997
10/28/20244.9975.0544.9275.017
10/29/20245.0175.1474.9875.02
10/30/20245.025.0814.9594.989
10/31/20244.995.0084.7584.846
11/01/20244.8474.9514.7914.894
11/02/20244.8944.9624.8454.874
11/03/20244.8744.8844.6644.818
11/04/20244.8184.9094.6744.699
11/05/20244.6984.7344.5424.668
11/06/20244.6684.8514.6454.796
11/07/20244.7965.244.7594.908
11/08/20244.9084.9794.8254.925
11/09/20244.9255.2984.95.241
11/10/20245.2425.5785.025.274
11/11/20245.2765.5175.1875.497
11/12/20245.4975.7245.0885.469
11/13/20245.475.5645.1255.258
11/14/20245.2585.4825.1725.236
11/15/20245.2355.4215.1525.381
11/16/20245.3815.8325.3585.648
11/17/20245.6485.7255.295.383
11/18/20245.3835.6145.365.576
11/19/20245.5775.6795.3715.447
11/20/20245.4485.4645.1885.289
11/21/20245.295.5935.2225.507
11/22/20245.5075.5965.3345.45
11/23/20245.456.6255.4416.313
11/24/20246.3146.595.7796.151
11/25/20246.1516.2975.9166.079
11/26/20246.0796.3155.6856.136
11/27/20246.1376.5086.1126.372
11/28/20246.3726.6176.2346.436
11/29/20246.4366.546.3216.45
11/30/20246.4496.9976.4246.821
12/01/20246.8226.9776.6596.836
12/02/20246.8376.8936.3546.568
12/03/20246.5686.8236.3156.773
12/04/20246.7747.26.7746.896
12/05/20246.8967.0336.5916.793
12/06/20246.7936.9536.6216.798
12/07/20246.7986.9316.7486.796
12/08/20246.7986.8476.6466.78
12/09/20246.786.8155.35.778
12/10/20245.7785.9725.4965.938
12/11/20245.9386.3565.7636.342
12/12/20246.3446.5196.2596.343
12/13/20246.3436.4546.2176.33
12/14/20246.3326.3996.0726.25
12/15/20246.2496.4316.1026.391
12/16/20246.3926.4675.9186.059
12/17/20246.066.1475.7615.822
12/18/20245.8215.8625.25.438
12/19/20245.4395.4935.0755.2
12/20/20245.2015.4714.7755.45
12/21/20245.4515.6695.2085.311
12/22/20245.3115.5025.1955.381
12/23/20245.3825.645.2935.597
12/24/20245.5985.8325.5115.797
12/25/20245.7976.1045.7975.948
12/26/20245.9486.0065.6585.733
12/27/20245.7335.8735.6435.734
12/28/20245.7365.8875.6235.813
12/29/20245.8135.8485.5735.634
12/30/20245.6355.7175.4625.581
12/31/20245.5815.6465.4745.509