Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tensor Tether logo
TNSRUSDT
Tensor Tether
—
0.0284 $
0.000000 (%0.00)
Day Low₺0.0281
Day High₺0.0293
Bid0.0283
Ask0.0284

Market Data

Spot Rate
B:0.0283
A:0.0284
Circulating Supply
487,102,757
Market Cap
$22.22M
Overview
Technicals
Comments
Archive

TNSRUSDT: Tensor Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1773
CLOSE 0.1764

Low

LOW 0.0266

High

HIGH 0.545
DATEOPENHIGHLOWCLOSE
01/01/20250.43520.45460.42180.4478
01/02/20250.4480.47310.4480.4615
01/03/20250.46190.49320.45140.4919
01/04/20250.4920.49970.48310.4921
01/05/20250.49230.50260.48770.4993
01/06/20250.49930.51730.48430.5015
01/07/20250.5010.50240.43660.4369
01/08/20250.43690.44160.37670.4006
01/09/20250.40050.40590.36860.3772
01/10/20250.37740.40580.37580.4023
01/11/20250.40240.40620.3880.3959
01/12/20250.39610.40340.38410.3909
01/13/20250.3910.40220.33480.3614
01/14/20250.36130.39320.35970.3893
01/15/20250.38970.41230.37050.4096
01/16/20250.40970.41220.38770.4003
01/17/20250.40050.43390.39990.4299
01/18/20250.42980.43520.39140.4124
01/19/20250.41210.43890.35910.3663
01/20/20250.36610.41590.33820.3738
01/21/20250.37390.39190.34540.3791
01/22/20250.37890.38160.36660.3719
01/23/20250.37190.380.35640.3738
01/24/20250.37390.39040.35470.3615
01/25/20250.3610.37680.34940.3683
01/26/20250.36840.39660.36730.3763
01/27/20250.37590.37890.3350.3767
01/28/20250.37640.42080.36340.3724
01/29/20250.37150.42620.37030.409
01/30/20250.40880.48290.40560.4631
01/31/20250.46320.50190.42030.433
02/01/20250.4330.4350.39140.3979
02/02/20250.39780.41340.30090.3216
02/03/20250.32170.33090.240.3226
02/04/20250.32260.32550.27970.2942
02/05/20250.2940.30980.28820.2973
02/06/20250.29750.30490.27980.2926
02/07/20250.29250.32430.28520.2968
02/08/20250.29680.33940.29380.3338
02/09/20250.33390.35890.3260.3461
02/10/20250.34610.36480.32340.3618
02/11/20250.36170.36730.33420.3383
02/12/20250.33830.3680.32620.3608
02/13/20250.36090.36370.3380.3557
02/14/20250.3560.40080.35420.3891
02/15/20250.3890.40630.37570.382
02/16/20250.3820.40480.37910.3964
02/17/20250.3960.41440.37780.3929
02/18/20250.39280.40130.36460.3918
02/19/20250.39190.40550.38420.4037
02/20/20250.40390.48170.40320.4583
02/21/20250.45850.50230.44630.4606
02/22/20250.45990.49850.4560.4877
02/23/20250.48730.49930.47780.4915
02/24/20250.49190.50090.44850.4515
02/25/20250.45150.49250.44750.4777
02/26/20250.47720.51870.46030.4918
02/27/20250.4920.5150.47170.4971
02/28/20250.49730.51620.44640.5094
03/01/20250.50950.52740.48890.5242
03/02/20250.52450.5450.49640.5249
03/03/20250.52470.52520.40670.4134
03/04/20250.41350.43420.39060.4262
03/05/20250.42620.44810.41460.4327
03/06/20250.43290.45180.4110.4188
03/07/20250.41880.44690.39940.4236
03/08/20250.42340.45640.41890.444
03/09/20250.44390.4440.41810.4256
03/10/20250.42610.42730.29080.3017
03/11/20250.30180.30450.27450.2831
03/12/20250.28290.28360.25930.2665
03/13/20250.26650.2690.24590.2504
03/14/20250.25050.25960.24740.2486
03/15/20250.24870.25710.24780.252
03/16/20250.2520.25420.23090.2359
03/17/20250.23590.24240.23450.2375
03/18/20250.23720.23840.21830.2254
03/19/20250.22540.22950.21630.224
03/20/20250.22410.22490.20840.21
03/21/20250.20980.21240.19570.2021
03/22/20250.20210.20540.19690.1996
03/23/20250.19960.2090.18650.1926
03/24/20250.19250.20830.19050.2068
03/25/20250.20670.2230.20340.2141
03/26/20250.21410.21840.20370.2056
03/27/20250.20560.21250.19670.2008
03/28/20250.2010.20380.17370.1799
03/29/20250.17970.18260.15810.1656
03/30/20250.16550.17170.16340.1675
03/31/20250.16740.16850.15880.1637
04/01/20250.16370.17210.15860.162
04/02/20250.16210.16250.13860.1411
04/03/20250.14140.14770.13140.1371
04/04/20250.13710.14220.13310.1375
04/05/20250.13740.13940.13150.1333
04/06/20250.13340.13340.1150.1178
04/07/20250.11770.1240.10790.118
04/08/20250.1180.12320.11010.1117
04/09/20250.11170.12840.10860.1255
04/10/20250.12580.12610.11680.1215
04/11/20250.12150.12980.12070.1267
04/12/20250.12660.13260.1260.1322
04/13/20250.13210.13270.11790.1206
04/14/20250.12070.12860.12060.1259
04/15/20250.1260.1320.11840.1195
04/16/20250.11950.12390.11640.1197
04/17/20250.11990.12260.11780.1204
04/18/20250.12070.12660.11970.1249
04/19/20250.12480.13220.12420.131
04/20/20250.13080.13720.12680.1318
04/21/20250.13170.15410.1310.1515
04/22/20250.15150.16520.13870.1497
04/23/20250.14980.15630.14660.1538
04/24/20250.15370.15610.14730.1551
04/25/20250.15510.16140.15260.1587
04/26/20250.15880.1670.1570.1609
04/27/20250.16080.16160.15140.153
04/28/20250.1530.16010.14670.1574
04/29/20250.15780.15890.14730.1496
04/30/20250.14950.1560.14730.1532
05/01/20250.15330.15890.15290.154
05/02/20250.15410.15490.1510.1524
05/03/20250.15240.15560.14120.1418
05/04/20250.14180.14260.13290.1351
05/05/20250.13510.13630.12630.1304
05/06/20250.13040.1360.12380.1315
05/07/20250.13140.13680.13010.1339
05/08/20250.1340.16120.13370.1601
05/09/20250.16010.17180.15930.1712
05/10/20250.17130.1860.16980.1839
05/11/20250.1840.18440.17350.18
05/12/20250.17960.21630.17760.1918
05/13/20250.19170.19460.17850.1888
05/14/20250.18880.19220.17560.1795
05/15/20250.17960.18220.16030.1648
05/16/20250.1650.17250.15610.158
05/17/20250.15810.15820.14920.152
05/18/20250.15210.16380.14840.1596
05/19/20250.15960.16020.14550.1534
05/20/20250.15340.15750.14880.1562
05/21/20250.15610.16140.15250.1594
05/22/20250.15940.17310.1590.1718
05/23/20250.17190.17710.15310.1543
05/24/20250.15420.15860.15210.1532
05/25/20250.1530.15410.14370.1507
05/26/20250.15060.15550.14660.1487
05/27/20250.14860.15890.14460.1565
05/28/20250.15670.16170.14810.1533
05/29/20250.15340.15740.14210.1438
05/30/20250.14380.14420.11840.1188
05/31/20250.11880.14870.11520.1324
06/01/20250.13230.13930.12620.1321
06/02/20250.13210.13770.12830.1358
06/03/20250.13580.1460.13490.1366
06/04/20250.13660.13980.12890.1299
06/05/20250.12960.13270.11850.1209
06/06/20250.12090.12790.12030.1231
06/07/20250.12310.12820.12280.1257
06/08/20250.12560.1280.12360.1252
06/09/20250.12530.13280.12140.1323
06/10/20250.13230.13780.12920.1362
06/11/20250.13630.13710.12750.1294
06/12/20250.12940.12990.11840.1195
06/13/20250.11930.11950.10760.1142
06/14/20250.11420.11780.10980.1113
06/15/20250.11140.11720.11120.1146
06/16/20250.11450.12460.11370.1171
06/17/20250.11710.11810.10850.1096
06/18/20250.10960.11170.10230.1093
06/19/20250.10920.11460.10890.1111
06/20/20250.11130.11660.10510.1092
06/21/20250.10920.11350.10290.1063
06/22/20250.10640.10830.09290.1002
06/23/20250.10030.11030.09790.1099
06/24/20250.110.11770.10980.1142
06/25/20250.11420.11630.10730.1078
06/26/20250.10780.11440.10480.1067
06/27/20250.10670.11030.10430.1063
06/28/20250.10640.11460.10360.1132
06/29/20250.11310.11920.11070.1181
06/30/20250.1180.12010.11210.1174
07/01/20250.11730.11770.10770.1086
07/02/20250.10850.12420.10770.122
07/03/20250.12220.13190.12220.1254
07/04/20250.12530.12580.11130.1132
07/05/20250.11320.11690.10920.1117
07/06/20250.11170.11490.10610.1131
07/07/20250.11310.11830.11140.1134
07/08/20250.11330.11580.11020.1151
07/09/20250.11520.12260.11330.121
07/10/20250.12110.13360.12030.133
07/11/20250.13310.14550.13080.1376
07/12/20250.13760.14010.12980.1359
07/13/20250.13570.14480.13370.1416
07/14/20250.14170.14850.13530.1385
07/15/20250.13810.14850.13220.1482
07/16/20250.14820.15350.14360.1494
07/17/20250.14940.15180.14220.147
07/18/20250.14720.15560.14120.1445
07/19/20250.14470.14810.140.1464
07/20/20250.14650.15510.14490.1515
07/21/20250.15130.16480.14760.1588
07/22/20250.15870.1680.15010.1603
07/23/20250.16030.16080.13780.1436
07/24/20250.14360.14620.1310.1391
07/25/20250.13910.14460.13380.1441
07/26/20250.14410.14620.14210.1425
07/27/20250.14250.15070.14210.1491
07/28/20250.14920.15290.13690.1386
07/29/20250.13850.14450.13250.1359
07/30/20250.13590.13590.1240.1323
07/31/20250.13230.1370.12460.1248
08/01/20250.12480.12650.11930.1234
08/02/20250.12320.12590.11620.1197
08/03/20250.11960.12430.11770.1237
08/04/20250.12390.12980.12340.1292
08/05/20250.12920.13090.12060.1234
08/06/20250.12340.12710.11980.1264
08/07/20250.12640.13210.12480.1321
08/08/20250.1320.13630.13020.1358
08/09/20250.13580.14430.13510.1425
08/10/20250.14250.14570.13620.1417
08/11/20250.14170.14590.13060.1326
08/12/20250.13260.14320.12970.1414
08/13/20250.14140.14760.13960.1455
08/14/20250.14550.14760.12110.124
08/15/20250.1240.12890.11750.128
08/16/20250.12790.13420.12740.1295
08/17/20250.12950.13320.12650.1268
08/18/20250.12670.12760.12070.1232
08/19/20250.12310.12520.11640.1177
08/20/20250.11770.12640.1170.1252
08/21/20250.12520.12630.11910.1205
08/22/20250.12050.13080.11540.1301
08/23/20250.13030.13130.12570.1296
08/24/20250.12960.13210.12340.1268
08/25/20250.12680.12850.110.1122
08/26/20250.11210.12170.11130.1205
08/27/20250.12060.12350.11780.1186
08/28/20250.11850.12620.11770.1239
08/29/20250.12380.12420.11350.1172
08/30/20250.11720.11990.11530.1186
08/31/20250.11870.12090.11580.1164
09/01/20250.11620.11960.10680.1094
09/02/20250.10930.11640.10880.1154
09/03/20250.11550.11720.11310.1161
09/04/20250.11610.11650.1090.1104
09/05/20250.11040.11640.11020.1142
09/06/20250.11420.11430.11020.1119
09/07/20250.11190.11450.11150.1136
09/08/20250.11360.11950.11280.1191
09/09/20250.11910.1250.11740.1206
09/10/20250.12070.12610.11980.1237
09/11/20250.12380.12820.12130.1243
09/12/20250.12430.12960.12150.1284
09/13/20250.12850.13080.12550.1283
09/14/20250.12830.12910.1210.1228
09/15/20250.12270.12540.11510.1184
09/16/20250.11830.12480.11460.121
09/17/20250.12110.12530.11590.124
09/18/20250.12410.12480.12130.1227
09/19/20250.12270.12450.11260.1136
09/20/20250.11350.11730.11290.1164
09/21/20250.11640.11930.1150.1151
09/22/20250.1150.11560.09930.1019
09/23/20250.10190.10390.09910.101
09/24/20250.10110.10580.09880.1022
09/25/20250.10220.10250.09170.0934
09/26/20250.09350.09810.0930.0971
09/27/20250.09710.09950.09580.0974
09/28/20250.09750.0990.09360.0989
09/29/20250.09890.09960.09480.0975
09/30/20250.09750.09760.09240.0952
10/01/20250.09530.1020.09430.102
10/02/20250.10190.10510.10120.1045
10/03/20250.10430.10610.10180.1049
10/04/20250.1050.10560.09920.1011
10/05/20250.10110.1050.09810.0997
10/06/20250.09960.1050.09890.1027
10/07/20250.10270.10490.09680.0971
10/08/20250.09710.10110.09570.0997
10/09/20250.09980.10010.09460.0982
10/10/20250.09820.10050.02660.068
10/11/20250.06770.07090.06360.0655
10/12/20250.06550.07470.06320.0734
10/13/20250.07340.0790.07190.0784
10/14/20250.07850.07880.06970.0746
10/15/20250.07470.07660.06990.0707
10/16/20250.07060.0730.06590.0672
10/17/20250.06720.06830.06120.064
10/18/20250.0640.06490.06170.0634
10/19/20250.06340.06730.06310.067
10/20/20250.06680.0680.06440.0661
10/21/20250.06590.06960.06280.0635
10/22/20250.06350.06430.05920.0613
10/23/20250.06110.06480.0610.0639
10/24/20250.0640.0660.06320.0649
10/25/20250.06480.06580.06360.0654
10/26/20250.06550.06770.06440.0671
10/27/20250.06730.06830.06210.0624
10/28/20250.06230.06410.05860.0595
10/29/20250.05930.05990.05580.0574
10/30/20250.05730.0580.04940.0511
10/31/20250.0510.05490.05090.0526
11/01/20250.05260.0550.05250.0542
11/02/20250.05430.0550.05170.0542
11/03/20250.05410.05420.04510.0473
11/04/20250.04740.04920.04360.0463
11/05/20250.04620.04880.0440.0478
11/06/20250.04770.04820.0440.046
11/07/20250.0460.05260.04570.0517
11/08/20250.05180.05880.04930.0511
11/09/20250.05120.05260.04840.0518
11/10/20250.05170.05380.0510.0525
11/11/20250.05260.05340.04870.0491
11/12/20250.04930.0520.04720.0485
11/13/20250.04840.04990.04440.046
11/14/20250.04570.04620.04220.0431
11/15/20250.0430.04450.04270.0432
11/16/20250.04320.04390.04030.0418
11/17/20250.04180.04270.03780.0382
11/18/20250.03820.03890.03350.0343
11/19/20250.03440.09830.03360.0788
11/20/20250.07880.3650.07510.2531
11/21/20250.25310.29650.13510.1405
11/22/20250.14060.14480.0890.0895
11/23/20250.08940.19440.08610.1477
11/24/20250.14750.18440.12750.1504
11/25/20250.15030.1860.13430.1487
11/26/20250.14860.16180.14460.1472
11/27/20250.14710.15550.12470.1356
11/28/20250.13560.14280.12620.1283
11/29/20250.12820.12820.11350.1159
11/30/20250.11590.15160.10740.1406
12/01/20250.14060.15280.11640.1172
12/02/20250.11730.1350.11360.126
12/03/20250.12610.13190.11870.1196
12/04/20250.11960.12610.11510.1159
12/05/20250.11610.13260.1110.1158
12/06/20250.11560.12220.1140.1166
12/07/20250.11660.11750.10820.1101
12/08/20250.110.11390.10480.107
12/09/20250.1070.1110.10350.1063
12/10/20250.10630.10850.09980.1009
12/11/20250.10110.10250.0950.0954
12/12/20250.09540.09740.08940.0934
12/13/20250.09340.1290.09320.1068
12/14/20250.10670.10670.09330.095
12/15/20250.09490.10090.09010.0945
12/16/20250.09450.09980.09210.0941
12/17/20250.0940.09710.0890.0902
12/18/20250.09020.09260.08430.0853
12/19/20250.08540.09250.08360.088
12/20/20250.0880.0910.08710.0872
12/21/20250.08720.08830.08240.0841
12/22/20250.08420.08860.08180.0844
12/23/20250.08440.08460.07910.0816
12/24/20250.08160.08210.07780.0784
12/25/20250.07830.09610.07830.084
12/26/20250.0840.09210.08080.0827
12/27/20250.08260.08630.08180.0834
12/28/20250.08340.08470.0790.0793
12/29/20250.07930.08630.07890.0812
12/30/20250.08110.08230.07910.0794
12/31/20250.07930.08040.07650.0786