Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tensor Tether logo
TNSRUSDT
Tensor Tether
—
0.0286 $
-0.000500 (%-1.72)
Day Low₺0.0279
Day High₺0.0293
Bid0.0285
Ask0.0286

Market Data

Spot Rate
B:0.0285
A:0.0286
Circulating Supply
487,102,757
Market Cap
$22.37M
Overview
Technicals
Comments
Archive

TNSRUSDT: Tensor Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0465
CLOSE 0.0462

Low

LOW 0.0273

High

HIGH 0.0872
DATEOPENHIGHLOWCLOSE
01/01/20260.07860.08030.07740.0793
01/02/20260.07940.08210.07870.0813
01/03/20260.08140.08240.07920.0807
01/04/20260.08060.08720.07950.0824
01/05/20260.08240.08390.07940.0815
01/06/20260.08150.0840.0790.0816
01/07/20260.08150.08170.07560.0763
01/08/20260.07630.07650.07070.0726
01/09/20260.07260.07550.07170.0734
01/10/20260.07340.07530.07070.0714
01/11/20260.07140.07230.06950.0703
01/12/20260.07020.07270.0680.0684
01/13/20260.06850.07460.06790.0733
01/14/20260.07330.07680.07130.0736
01/15/20260.07350.07610.06790.0696
01/16/20260.06960.07440.06820.074
01/17/20260.0740.07490.07030.071
01/18/20260.0710.08370.06930.0694
01/19/20260.06940.06950.06020.0659
01/20/20260.0660.06630.05970.0602
01/21/20260.06020.06650.06020.063
01/22/20260.06310.06470.06130.0617
01/23/20260.06180.06470.06030.0607
01/24/20260.06080.06340.06010.0622
01/25/20260.06210.06330.05620.058
01/26/20260.0580.06080.05760.0595
01/27/20260.05950.06030.05770.0598
01/28/20260.05980.06010.05770.0597
01/29/20260.05970.05990.05270.054
01/30/20260.0540.0570.05280.0552
01/31/20260.05520.05550.0440.0497
02/01/20260.04960.05080.04740.0486
02/02/20260.04860.05010.04730.0496
02/03/20260.04970.05110.04640.0487
02/04/20260.04860.05020.04760.0493
02/05/20260.04930.04980.04170.0425
02/06/20260.04250.04760.03760.0466
02/07/20260.04660.04680.04430.0455
02/08/20260.04550.04550.04330.0438
02/09/20260.04380.04520.04250.0441
02/10/20260.04420.04440.04210.0426
02/11/20260.04260.06860.04120.0526
02/12/20260.05270.06870.05140.0564
02/13/20260.05630.06330.05240.0557
02/14/20260.05570.05850.05380.0562
02/15/20260.05630.05720.05010.0507
02/16/20260.05060.06010.04970.0554
02/17/20260.05530.05870.05350.0539
02/18/20260.05390.05440.05080.0533
02/19/20260.05310.05410.04750.0492
02/20/20260.04920.05250.04810.0503
02/21/20260.05030.05110.04850.0486
02/22/20260.04850.04870.04620.047
02/23/20260.0470.05010.04460.0473
02/24/20260.04740.05130.04620.0483
02/25/20260.04830.05070.04740.0489
02/26/20260.04890.04980.0460.0469
02/27/20260.04690.04920.04560.0468
02/28/20260.04670.04790.04290.0475
03/01/20260.04750.04930.04350.0448
03/02/20260.04470.04690.04420.0452
03/03/20260.04520.0460.04340.0447
03/04/20260.04470.04640.0440.0456
03/05/20260.04560.0470.0440.0453
03/06/20260.04530.0470.04450.0468
03/07/20260.04670.05040.04430.0447
03/08/20260.04480.04650.04430.0449
03/09/20260.04490.04710.04470.0451
03/10/20260.0450.05360.04480.0494
03/11/20260.04940.04960.04630.0478
03/12/20260.04770.04790.04620.0466
03/13/20260.04660.04810.04620.0463
03/14/20260.04630.04710.04560.0461
03/15/20260.04610.04750.04560.0462
03/16/20260.04630.04830.04590.0481
03/17/20260.0480.04830.04680.0471
03/18/20260.04710.04780.04380.0448
03/19/20260.04490.0450.04180.0428
03/20/20260.04280.04330.04220.0431
03/21/20260.0430.04370.04130.0416
03/22/20260.04170.0420.04010.0406
03/23/20260.04070.04250.03990.0416
03/24/20260.04160.04190.04060.0415
03/25/20260.04150.04210.0410.0414
03/26/20260.04140.04150.03970.0402
03/27/20260.04020.04070.03820.0383
03/28/20260.03840.03920.03770.0383
03/29/20260.03830.03870.03660.0375
03/30/20260.03750.0390.03690.0369
03/31/20260.03690.03850.03650.0384
04/01/20260.03840.0410.03820.0385
04/02/20260.03860.03890.03690.0374
04/03/20260.03750.03870.03660.0366
04/04/20260.03670.03710.03570.0361
04/05/20260.03610.03630.03510.036
04/06/20260.0360.03670.03570.0359
04/07/20260.0360.03750.03430.0372
04/08/20260.03720.03760.03610.0365
04/09/20260.03660.05850.03630.0516
04/10/20260.05160.05440.04160.0419
04/11/20260.0420.04460.03990.0409
04/12/20260.04090.04360.03880.039
04/13/20260.03910.04030.03860.0401
04/14/20260.04020.04020.03830.039
04/15/20260.0390.0410.03850.04
04/16/20260.040.04250.03930.0421
04/17/20260.04210.04350.040.0431
04/18/20260.0430.0450.03930.0395
04/19/20260.03950.03990.03740.0376
04/20/20260.03760.04060.03760.0395
04/21/20260.03960.03990.03790.0387
04/22/20260.03880.03960.0380.038
04/23/20260.03810.040.03770.0398
04/24/20260.03980.04190.03950.0405
04/25/20260.04050.04230.03870.0391
04/26/20260.03920.04190.03880.0396
04/27/20260.03960.04180.03850.0412
04/28/20260.04120.04160.04020.0403
04/29/20260.04030.04150.03860.0398
04/30/20260.03990.04050.0390.0393
05/01/20260.03930.04070.03920.0397
05/02/20260.03970.04030.03930.04
05/03/20260.040.04020.03930.0394
05/04/20260.03940.04050.0390.0396
05/05/20260.03960.04070.03950.0401
05/06/20260.04010.0420.040.0414
05/07/20260.04140.04140.03990.0412
05/08/20260.04120.04370.04060.0437
05/09/20260.04370.04730.04310.0442
05/10/20260.04410.04490.04310.0446
05/11/20260.04450.04650.04290.0461
05/12/20260.0460.05060.04310.0462
05/13/20260.04620.04660.04170.0423
05/14/20260.04230.04320.04120.042
05/15/20260.0420.04240.03870.0393
05/16/20260.03930.03990.03710.0379
05/17/20260.0380.03880.03610.0373
05/18/20260.03720.03980.03680.0388
05/19/20260.03870.03920.03750.0377
05/20/20260.03770.03970.03750.0395
05/21/20260.03950.03980.03880.0392
05/22/20260.03930.040.03750.0378
05/23/20260.03770.03940.03660.0389
05/24/20260.03890.03890.03690.0375
05/25/20260.03750.03910.03740.0385
05/26/20260.03840.03980.03780.0385
05/27/20260.03850.03890.03670.037
05/28/20260.03710.03720.03450.0358
05/29/20260.03580.03630.03460.0357
05/30/20260.03580.03770.03580.0367
05/31/20260.03670.0380.03630.0376
06/01/20260.03750.03860.03660.0375
06/02/20260.03750.03760.03420.0349
06/03/20260.03490.03760.03460.0363
06/04/20260.03630.03660.03160.0329
06/05/20260.03290.03310.02820.0295
06/06/20260.02960.02990.02730.0288
06/07/20260.02880.03050.02870.0299
06/08/20260.02990.03060.02920.0296
06/09/20260.02950.02960.02820.0285
06/10/20260.02860.0290.02730.0277
06/11/20260.02770.02950.02760.0292
06/12/20260.02930.02980.02870.0292
06/13/20260.02910.02990.0290.0295
06/14/20260.02960.03030.02850.03
06/15/20260.02990.03390.02980.0306
06/16/20260.03060.0310.02940.0303
06/17/20260.03030.0310.02910.0298
06/18/20260.02980.030.02790.0291
06/19/20260.02910.02930.02810.0286