Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tensor Tether logo
TNSRUSDT
Tensor Tether
—
0.0284 $
0.000000 (%0.00)
Day Low₺0.0281
Day High₺0.0293
Bid0.0283
Ask0.0284

Market Data

Spot Rate
B:0.0283
A:0.0284
Circulating Supply
487,102,757
Market Cap
$22.22M
Overview
Technicals
Comments
Archive

TNSRUSDT: Tensor Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.604
CLOSE 0.6056

Low

LOW 0.03

High

HIGH 2.689
DATEOPENHIGHLOWCLOSE
04/08/20240.032.6890.031.6558
04/09/20241.65582.11111.64431.8232
04/10/20241.82251.85721.531.6349
04/11/20241.63491.63491.36551.4016
04/12/20241.40161.4440.891.0695
04/13/20241.06951.11510.73550.918
04/14/20240.91781.05550.85841.0273
04/15/20241.02581.0260.84390.8947
04/16/20240.89260.91890.80580.8652
04/17/20240.86530.92060.75410.8759
04/18/20240.87560.90.76290.8542
04/19/20240.8540.97610.7660.9078
04/20/20240.90841.11730.87311.1024
04/21/20241.1021.1030.9781.0474
04/22/20241.04821.22851.0111.1806
04/23/20241.17981.29331.08611.146
04/24/20241.14611.1811.02061.0392
04/25/20241.03921.05860.98251.0072
04/26/20241.00711.00970.93230.9416
04/27/20240.94150.96290.87480.9346
04/28/20240.93460.98540.89330.8989
04/29/20240.89910.92080.83250.8865
04/30/20240.88660.89750.77010.8119
05/01/20240.81210.83860.74050.8182
05/02/20240.8180.87490.78550.8563
05/03/20240.85630.9190.81910.9021
05/04/20240.90210.93870.87490.8772
05/05/20240.87690.93550.84240.9017
05/06/20240.90090.94810.83930.8453
05/07/20240.84520.86690.80030.8067
05/08/20240.80650.81570.76460.777
05/09/20240.7770.87970.76370.8567
05/10/20240.85660.91810.81010.836
05/11/20240.8361.04620.82430.9847
05/12/20240.98430.99320.9050.9241
05/13/20240.92420.93180.81610.838
05/14/20240.83830.84190.78380.7894
05/15/20240.78920.84820.76570.834
05/16/20240.83390.92290.81750.8436
05/17/20240.84390.92440.82760.8758
05/18/20240.87590.970.87080.9097
05/19/20240.90980.92350.79790.8031
05/20/20240.8030.91940.7810.9034
05/21/20240.90350.91850.85150.8979
05/22/20240.89760.9830.86210.9076
05/23/20240.90780.91660.8170.8899
05/24/20240.891.0380.891.0317
05/25/20241.03111.08950.98131.0536
05/26/20241.05381.15071.02031.0297
05/27/20241.02971.17230.97811.1528
05/28/20241.15371.251.03751.1179
05/29/20241.11841.14521.05321.0671
05/30/20241.06741.12780.99411.0271
05/31/20241.02721.1111.0131.0748
06/01/20241.07551.16381.0561.1353
06/02/20241.13541.44061.12651.4219
06/03/20241.42141.44011.29161.3825
06/04/20241.38271.4961.24321.279
06/05/20241.2791.37491.2451.3049
06/06/20241.30561.47021.30221.3347
06/07/20241.33471.38181.07231.1962
06/08/20241.19621.2411.10191.1261
06/09/20241.12641.1591.07651.1056
06/10/20241.10531.11660.94770.9571
06/11/20240.95720.95730.81630.8429
06/12/20240.8430.92240.80770.8604
06/13/20240.86010.86040.79360.8123
06/14/20240.81270.870.76540.8084
06/15/20240.80860.83160.79750.8008
06/16/20240.80090.85060.78560.8255
06/17/20240.8250.8370.70430.7225
06/18/20240.72250.72680.6040.6397
06/19/20240.63960.66090.60740.6341
06/20/20240.63420.670.60540.6168
06/21/20240.61650.64720.60150.6178
06/22/20240.61820.6450.6030.6276
06/23/20240.62770.65360.57430.5785
06/24/20240.57830.60930.53060.6043
06/25/20240.60430.6290.59670.6163
06/26/20240.61550.62790.5860.5968
06/27/20240.59620.6870.5780.6321
06/28/20240.63160.64440.58830.5941
06/29/20240.59380.61060.57830.5813
06/30/20240.58140.59930.55250.595
07/01/20240.59520.61620.57450.5805
07/02/20240.58040.59860.56390.5732
07/03/20240.57330.58570.50320.5056
07/04/20240.50570.51190.41020.4152
07/05/20240.41490.41660.350.364
07/06/20240.36390.42180.36120.4131
07/07/20240.41290.60.39750.4159
07/08/20240.41610.48180.39280.4372
07/09/20240.4370.46310.430.4434
07/10/20240.44310.4610.42890.4494
07/11/20240.44940.46950.4170.4218
07/12/20240.4220.4940.41980.4585
07/13/20240.45830.46540.43580.4464
07/14/20240.44660.47340.44070.4684
07/15/20240.46810.52880.46610.5231
07/16/20240.52310.55270.49430.5359
07/17/20240.53610.5710.53130.558
07/18/20240.55810.56470.52230.5406
07/19/20240.54120.56080.52330.5581
07/20/20240.55810.61220.54750.5698
07/21/20240.56960.57870.52290.5723
07/22/20240.57260.5850.50290.5079
07/23/20240.50790.52540.4790.4875
07/24/20240.48710.5110.47920.4835
07/25/20240.48320.48810.44030.4593
07/26/20240.45920.50660.45620.4991
07/27/20240.49920.51440.47590.4974
07/28/20240.49680.50210.46870.4787
07/29/20240.4790.52760.47560.4999
07/30/20240.49990.5330.49130.5042
07/31/20240.50390.53680.48080.483
08/01/20240.48250.48980.40530.4411
08/02/20240.44090.46340.40150.4071
08/03/20240.40710.41970.3650.3734
08/04/20240.37280.38810.33220.348
08/05/20240.34780.35320.2480.2752
08/06/20240.27540.3570.27540.332
08/07/20240.33180.34270.31470.3209
08/08/20240.32030.36780.30870.3636
08/09/20240.36380.36810.34470.3589
08/10/20240.35860.36750.34870.3636
08/11/20240.36340.36530.32220.3262
08/12/20240.32630.38310.32630.3696
08/13/20240.36950.37290.34880.3653
08/14/20240.36530.36640.33520.3461
08/15/20240.3460.38390.33620.3496
08/16/20240.34970.35390.32490.3378
08/17/20240.33790.3750.33610.3739
08/18/20240.37380.38980.36050.363
08/19/20240.36290.37820.3530.3692
08/20/20240.3690.38850.35850.3803
08/21/20240.38040.39160.36250.3854
08/22/20240.38550.38830.37460.3846
08/23/20240.38450.41890.38330.4157
08/24/20240.41590.44460.41410.4314
08/25/20240.43140.43750.40090.4095
08/26/20240.40950.41360.36970.3698
08/27/20240.36990.3860.33310.3388
08/28/20240.33840.3480.30950.3199
08/29/20240.31970.33510.30870.314
08/30/20240.31390.32130.29050.3139
08/31/20240.3140.320.30390.3085
09/01/20240.3080.31610.2840.2882
09/02/20240.28810.31840.28650.3139
09/03/20240.31380.32520.30350.3046
09/04/20240.30480.32420.28670.3177
09/05/20240.31770.32760.30890.3152
09/06/20240.31510.33180.29180.3054
09/07/20240.30540.32990.3040.3142
09/08/20240.31430.34720.31360.3359
09/09/20240.33630.34790.32590.3393
09/10/20240.33980.34660.330.3388
09/11/20240.33870.33940.30690.3162
09/12/20240.3160.34710.3160.343
09/13/20240.34320.36020.33720.3553
09/14/20240.35540.36680.34490.3464
09/15/20240.34670.35840.32580.3299
09/16/20240.32960.33890.31170.3163
09/17/20240.31630.36490.31250.3599
09/18/20240.36010.37650.33970.3749
09/19/20240.37490.39240.36290.3716
09/20/20240.37210.39580.36290.3898
09/21/20240.38960.40480.37510.4022
09/22/20240.4020.40330.36690.3846
09/23/20240.38460.40390.37370.3937
09/24/20240.39430.41030.38110.405
09/25/20240.40570.42010.38530.3879
09/26/20240.3880.43190.38190.4178
09/27/20240.41770.440.41770.4343
09/28/20240.43420.44640.4050.414
09/29/20240.41410.43980.39540.4312
09/30/20240.43120.44210.39720.4015
10/01/20240.40080.42230.33980.3532
10/02/20240.35320.39310.35090.3627
10/03/20240.36280.37360.32150.3321
10/04/20240.3320.36590.32890.3622
10/05/20240.36210.36970.34030.3507
10/06/20240.34960.35940.3450.3577
10/07/20240.35760.37240.34560.351
10/08/20240.35090.35590.31390.3268
10/09/20240.32720.33540.30540.3107
10/10/20240.31070.31760.29450.313
10/11/20240.31310.3330.31240.3292
10/12/20240.32930.35360.32590.3404
10/13/20240.34040.34530.32610.342
10/14/20240.34220.3760.3390.3696
10/15/20240.36980.40120.34880.3995
10/16/20240.39940.40970.36570.3703
10/17/20240.37040.37690.35250.3661
10/18/20240.3660.38660.36340.3779
10/19/20240.3780.39750.3640.394
10/20/20240.3940.44920.38050.4167
10/21/20240.41690.42280.38730.3875
10/22/20240.38780.39780.37430.39
10/23/20240.39020.39230.36130.38
10/24/20240.38020.47090.37520.4304
10/25/20240.43060.46270.38690.4095
10/26/20240.40940.45950.39930.4568
10/27/20240.45650.49710.44430.4454
10/28/20240.44530.44690.40130.4128
10/29/20240.41290.53360.40840.492
10/30/20240.49220.49240.46010.4688
10/31/20240.46890.47150.43820.449
11/01/20240.4490.45280.41730.43
11/02/20240.42990.43830.39510.4039
11/03/20240.40370.40450.33450.351
11/04/20240.35090.36350.32150.3368
11/05/20240.33680.36180.33610.3577
11/06/20240.35770.42680.35250.4195
11/07/20240.41920.4640.41720.4499
11/08/20240.45020.4610.42720.4391
11/09/20240.43920.5290.42980.5136
11/10/20240.51340.51920.46310.5039
11/11/20240.50410.55550.47980.5319
11/12/20240.53220.53290.43370.4607
11/13/20240.46080.620.42010.511
11/14/20240.51080.66580.48780.5681
11/15/20240.56830.64850.53630.6131
11/16/20240.61310.6990.6040.6356
11/17/20240.63540.64230.58030.594
11/18/20240.59480.60770.55060.5854
11/19/20240.58560.58770.55280.5846
11/20/20240.58440.58440.5050.5215
11/21/20240.52180.57710.50360.5602
11/22/20240.56050.57970.53450.5677
11/23/20240.56770.60080.54990.5826
11/24/20240.58210.65040.54610.6495
11/25/20240.64960.65030.58180.6049
11/26/20240.60540.61540.52130.5429
11/27/20240.54260.63660.52990.6201
11/28/20240.62030.68320.6080.6288
11/29/20240.62880.64930.61280.6434
11/30/20240.64350.71350.63750.6955
12/01/20240.69530.73350.68220.698
12/02/20240.69780.71520.65320.6974
12/03/20240.69720.7680.62980.7261
12/04/20240.72620.73840.66280.6973
12/05/20240.69750.74250.65530.7355
12/06/20240.73550.84290.71880.8175
12/07/20240.81750.86410.79580.8115
12/08/20240.81150.83960.7840.8058
12/09/20240.80610.80610.54590.6496
12/10/20240.64920.750.60780.6753
12/11/20240.67590.72230.64170.7142
12/12/20240.71430.74440.70040.72
12/13/20240.72010.72260.64850.6609
12/14/20240.6610.66480.59660.6122
12/15/20240.6120.640.58730.6307
12/16/20240.63110.6480.5850.5967
12/17/20240.59670.60870.54850.5561
12/18/20240.55660.56610.4920.5067
12/19/20240.50630.51370.44130.4614
12/20/20240.46150.49260.40010.4781
12/21/20240.4780.50830.43650.4441
12/22/20240.44450.46160.43260.4454
12/23/20240.44530.49130.43280.4798
12/24/20240.47980.50030.46410.4929
12/25/20240.4930.49820.46880.4769
12/26/20240.47670.48430.43280.439
12/27/20240.43890.47340.43640.4483
12/28/20240.44840.47250.43520.4686
12/29/20240.46890.47030.43680.4417
12/30/20240.44150.46580.42790.4464
12/31/20240.44660.4570.42650.4353