TJSTRY
TJSTRY
15:33:46
5.0095 ₺
+0.0027 (%+0.05)
Previous Close: 5.0068·
Volatility: 0.1900
Day Low₺4.9975
Day High₺5.0071
Market Data
Spot Rate
B:5.0087
A:5.0103
Week over week (WoW)
+0.94%
Month over month (MoM)
+1.04%
Year to date (YTD)
+7.91%
Year over year (YoY)
+27.89%
TJSTRY: Tajikistani Somoni / Turkish Lira Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7311
CLOSE 4.735
Low
LOW 4.5262
High
HIGH 5.0138
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.6514 | 4.6612 | 4.6501 | 4.6572 |
| 01/04/2026 | 4.6574 | 4.6621 | 4.6485 | 4.6551 |
| 01/05/2026 | 4.6554 | 4.6684 | 4.648 | 4.6542 |
| 01/06/2026 | 4.6542 | 4.6581 | 4.6326 | 4.6346 |
| 01/07/2026 | 4.6347 | 4.646 | 4.6263 | 4.6402 |
| 01/08/2026 | 4.6402 | 4.6542 | 4.6252 | 4.6475 |
| 01/11/2026 | 4.6477 | 4.649 | 4.6257 | 4.633 |
| 01/12/2026 | 4.6332 | 4.6388 | 4.6216 | 4.6318 |
| 01/13/2026 | 4.6318 | 4.6464 | 4.6194 | 4.6347 |
| 01/14/2026 | 4.6347 | 4.6418 | 4.6301 | 4.6366 |
| 01/15/2026 | 4.6366 | 4.6561 | 4.6312 | 4.6432 |
| 01/18/2026 | 4.6454 | 4.6564 | 4.6301 | 4.6423 |
| 01/19/2026 | 4.6423 | 4.6526 | 4.6363 | 4.6379 |
| 01/20/2026 | 4.6378 | 4.6567 | 4.6355 | 4.6454 |
| 01/21/2026 | 4.6453 | 4.647 | 4.6338 | 4.6374 |
| 01/22/2026 | 4.6375 | 4.6555 | 4.6308 | 4.6382 |
| 01/25/2026 | 4.639 | 4.6773 | 4.6383 | 4.6414 |
| 01/26/2026 | 4.6414 | 4.6582 | 4.6407 | 4.6466 |
| 01/27/2026 | 4.6465 | 4.6861 | 4.6445 | 4.646 |
| 01/28/2026 | 4.646 | 4.6508 | 4.6422 | 4.6423 |
| 01/29/2026 | 4.6423 | 4.6598 | 4.6385 | 4.6426 |
| 02/01/2026 | 4.6249 | 4.6588 | 4.6081 | 4.6467 |
| 02/02/2026 | 4.6467 | 4.6567 | 4.6355 | 4.6553 |
| 02/03/2026 | 4.6553 | 4.67 | 4.6391 | 4.6395 |
| 02/04/2026 | 4.6395 | 4.6691 | 4.6339 | 4.6497 |
| 02/05/2026 | 4.6497 | 4.6625 | 4.6334 | 4.6534 |
| 02/08/2026 | 4.6459 | 4.6605 | 4.6154 | 4.6575 |
| 02/09/2026 | 4.6575 | 4.6705 | 4.6466 | 4.6506 |
| 02/10/2026 | 4.6506 | 4.6573 | 4.6435 | 4.6448 |
| 02/11/2026 | 4.6447 | 4.6635 | 4.6308 | 4.6308 |
| 02/12/2026 | 4.6308 | 4.6572 | 4.5646 | 4.6343 |
| 02/15/2026 | 4.6347 | 4.657 | 4.6266 | 4.632 |
| 02/16/2026 | 4.632 | 4.6463 | 4.6213 | 4.6274 |
| 02/17/2026 | 4.6274 | 4.6464 | 4.6254 | 4.638 |
| 02/18/2026 | 4.638 | 4.6501 | 4.6219 | 4.6498 |
| 02/19/2026 | 4.65 | 4.6595 | 4.6243 | 4.6252 |
| 02/22/2026 | 4.6256 | 4.65 | 4.6256 | 4.6379 |
| 02/23/2026 | 4.6379 | 4.6445 | 4.6282 | 4.6394 |
| 02/24/2026 | 4.6393 | 4.6471 | 4.6231 | 4.628 |
| 02/25/2026 | 4.6268 | 4.6465 | 4.6162 | 4.6185 |
| 02/26/2026 | 4.6184 | 4.639 | 4.6105 | 4.6199 |
| 03/01/2026 | 4.6161 | 4.6358 | 4.6111 | 4.6123 |
| 03/02/2026 | 4.6122 | 4.6265 | 4.6006 | 4.6053 |
| 03/03/2026 | 4.6051 | 4.6115 | 4.5954 | 4.6003 |
| 03/04/2026 | 4.6003 | 4.6045 | 4.5639 | 4.5901 |
| 03/05/2026 | 4.5895 | 4.6056 | 4.5771 | 4.5982 |
| 03/08/2026 | 4.5976 | 4.6104 | 4.5792 | 4.5938 |
| 03/09/2026 | 4.5936 | 4.6148 | 4.5866 | 4.599 |
| 03/10/2026 | 4.6 | 4.6048 | 4.5874 | 4.5984 |
| 03/11/2026 | 4.5985 | 4.6027 | 4.5832 | 4.586 |
| 03/12/2026 | 4.5861 | 4.6162 | 4.585 | 4.6117 |
| 03/15/2026 | 4.6099 | 4.6119 | 4.5943 | 4.6033 |
| 03/16/2026 | 4.6022 | 4.6193 | 4.5986 | 4.6192 |
| 03/17/2026 | 4.6203 | 4.6265 | 4.6061 | 4.6077 |
| 03/18/2026 | 4.6115 | 4.6361 | 4.6051 | 4.6261 |
| 03/19/2026 | 4.626 | 4.6619 | 4.6115 | 4.624 |
| 03/22/2026 | 4.6242 | 4.6445 | 4.6072 | 4.644 |
| 03/23/2026 | 4.6449 | 4.6528 | 4.6181 | 4.6192 |
| 03/24/2026 | 4.6188 | 4.6477 | 4.6176 | 4.6278 |
| 03/25/2026 | 4.6273 | 4.641 | 4.6172 | 4.636 |
| 03/26/2026 | 4.6387 | 4.655 | 4.6295 | 4.6295 |
| 03/29/2026 | 4.6308 | 4.6659 | 4.6307 | 4.6309 |
| 03/30/2026 | 4.6294 | 4.6475 | 4.5262 | 4.6279 |
| 03/31/2026 | 4.6284 | 4.6517 | 4.6258 | 4.6299 |
| 04/01/2026 | 4.6301 | 4.6655 | 4.6299 | 4.6383 |
| 04/02/2026 | 4.6445 | 4.6735 | 4.6414 | 4.6657 |
| 04/05/2026 | 4.6646 | 4.6752 | 4.6515 | 4.6652 |
| 04/06/2026 | 4.6672 | 4.6885 | 4.6568 | 4.6745 |
| 04/07/2026 | 4.6722 | 4.7299 | 4.6594 | 4.6832 |
| 04/08/2026 | 4.6841 | 4.6909 | 4.6534 | 4.6898 |
| 04/09/2026 | 4.6883 | 4.7033 | 4.6856 | 4.6913 |
| 04/12/2026 | 4.6941 | 4.7193 | 4.6809 | 4.7161 |
| 04/13/2026 | 4.7167 | 4.7299 | 4.6932 | 4.7242 |
| 04/14/2026 | 4.7225 | 4.7377 | 4.7158 | 4.7348 |
| 04/15/2026 | 4.7348 | 4.7488 | 4.718 | 4.7188 |
| 04/16/2026 | 4.722 | 4.7579 | 4.7198 | 4.7549 |
| 04/19/2026 | 4.737 | 4.7755 | 4.7336 | 4.7425 |
| 04/20/2026 | 4.7427 | 4.7768 | 4.7409 | 4.7737 |
| 04/21/2026 | 4.7749 | 4.7802 | 4.7484 | 4.7673 |
| 04/22/2026 | 4.7688 | 4.7794 | 4.7546 | 4.7699 |
| 04/23/2026 | 4.7735 | 4.7916 | 4.7692 | 4.7704 |
| 04/26/2026 | 4.7715 | 4.8013 | 4.7627 | 4.7859 |
| 04/27/2026 | 4.692 | 4.8039 | 4.692 | 4.797 |
| 04/28/2026 | 4.7974 | 4.8139 | 4.7912 | 4.8139 |
| 04/29/2026 | 4.8139 | 4.8253 | 4.7804 | 4.8156 |
| 04/30/2026 | 4.8153 | 4.827 | 4.8019 | 4.8045 |
| 05/03/2026 | 4.8038 | 4.8303 | 4.7965 | 4.826 |
| 05/04/2026 | 4.8254 | 4.8365 | 4.81 | 4.8344 |
| 05/05/2026 | 4.832 | 4.8483 | 4.8064 | 4.8075 |
| 05/06/2026 | 4.8074 | 4.8495 | 4.8074 | 4.8332 |
| 05/07/2026 | 4.834 | 4.8624 | 4.8324 | 4.8454 |
| 05/10/2026 | 4.8427 | 4.8497 | 4.842 | 4.8455 |
| 05/11/2026 | 4.8455 | 4.8715 | 4.8424 | 4.868 |
| 05/12/2026 | 4.8692 | 4.8727 | 4.8496 | 4.8597 |
| 05/13/2026 | 4.8597 | 4.8806 | 4.8571 | 4.8775 |
| 05/14/2026 | 4.879 | 4.8926 | 4.8729 | 4.8782 |
| 05/17/2026 | 4.8775 | 4.8936 | 4.8771 | 4.8848 |
| 05/18/2026 | 4.8849 | 4.9077 | 4.8815 | 4.9069 |
| 05/19/2026 | 4.9048 | 4.9189 | 4.8906 | 4.9033 |
| 05/20/2026 | 4.9035 | 4.9295 | 4.8974 | 4.9097 |
| 05/21/2026 | 4.9094 | 4.9458 | 4.9051 | 4.9404 |
| 05/24/2026 | 4.9342 | 4.9664 | 4.9194 | 4.9548 |
| 05/25/2026 | 4.9547 | 4.989 | 4.9465 | 4.9467 |
| 05/26/2026 | 4.9484 | 4.9723 | 4.9467 | 4.9715 |
| 05/27/2026 | 4.9709 | 4.9834 | 4.9525 | 4.9719 |
| 05/28/2026 | 4.9717 | 4.9928 | 4.9538 | 4.9577 |
| 05/31/2026 | 4.9653 | 4.9809 | 4.9443 | 4.9722 |
| 06/01/2026 | 4.972 | 4.9786 | 4.9617 | 4.9777 |
| 06/02/2026 | 4.9776 | 4.9845 | 4.9613 | 4.966 |
| 06/03/2026 | 4.9658 | 4.9739 | 4.942 | 4.9508 |
| 06/04/2026 | 4.9503 | 4.9613 | 4.9231 | 4.9239 |
| 06/07/2026 | 4.9358 | 4.95 | 4.9267 | 4.933 |
| 06/08/2026 | 4.932 | 4.9455 | 4.9287 | 4.9453 |
| 06/09/2026 | 4.9448 | 4.9528 | 4.928 | 4.9289 |
| 06/10/2026 | 4.9296 | 4.966 | 4.927 | 4.962 |
| 06/11/2026 | 4.9624 | 4.9805 | 4.9527 | 4.9629 |
| 06/14/2026 | 4.9634 | 4.9951 | 4.9623 | 4.9929 |
| 06/15/2026 | 4.9934 | 4.9977 | 4.9776 | 4.9912 |
| 06/16/2026 | 4.9919 | 5.0024 | 4.9842 | 4.9994 |
| 06/17/2026 | 4.9975 | 5.0138 | 4.9975 | 5.0068 |
| 06/18/2026 | 5.0035 | 5.0098 | 4.9968 | 5.0095 |