TJSTRY
TJSTRY
15:34:39
5.0093 ₺
+0.0025 (%+0.05)
Previous Close: 5.0068·
Volatility: 0.1900
Day Low₺4.9975
Day High₺5.0071
Market Data
Spot Rate
B:5.0087
A:5.01
Week over week (WoW)
+0.93%
Month over month (MoM)
+1.04%
Year to date (YTD)
+7.90%
Year over year (YoY)
+27.88%
TJSTRY: Tajikistani Somoni / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9896
CLOSE 3.9922
Low
LOW 3.2146
High
HIGH 4.6716
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.2433 | 3.2493 | 3.2275 | 3.2382 |
| 01/02/2025 | 3.2381 | 3.2479 | 3.2209 | 3.2343 |
| 01/05/2025 | 3.2321 | 3.2429 | 3.2213 | 3.2311 |
| 01/06/2025 | 3.2309 | 3.2357 | 3.2194 | 3.2316 |
| 01/07/2025 | 3.2316 | 3.2324 | 3.2146 | 3.2269 |
| 01/08/2025 | 3.2269 | 3.2379 | 3.2257 | 3.231 |
| 01/09/2025 | 3.2311 | 3.2477 | 3.2306 | 3.2455 |
| 01/12/2025 | 3.2328 | 3.2466 | 3.229 | 3.2453 |
| 01/13/2025 | 3.2454 | 3.2647 | 3.241 | 3.2422 |
| 01/14/2025 | 3.2419 | 3.2633 | 3.2406 | 3.245 |
| 01/15/2025 | 3.245 | 3.2506 | 3.2383 | 3.2452 |
| 01/16/2025 | 3.2451 | 3.2679 | 3.2421 | 3.2483 |
| 01/19/2025 | 3.2466 | 3.2603 | 3.2428 | 3.2566 |
| 01/20/2025 | 3.2566 | 3.2782 | 3.2493 | 3.2677 |
| 01/21/2025 | 3.2677 | 3.2884 | 3.2563 | 3.2563 |
| 01/22/2025 | 3.2563 | 3.2594 | 3.2451 | 3.2541 |
| 01/23/2025 | 3.2541 | 3.2737 | 3.2539 | 3.2716 |
| 01/26/2025 | 3.2778 | 3.2787 | 3.2604 | 3.272 |
| 01/27/2025 | 3.272 | 3.2765 | 3.2522 | 3.2676 |
| 01/28/2025 | 3.2676 | 3.2829 | 3.2676 | 3.2794 |
| 01/29/2025 | 3.2807 | 3.2908 | 3.2791 | 3.2837 |
| 01/30/2025 | 3.2838 | 3.2923 | 3.276 | 3.2795 |
| 02/02/2025 | 3.2548 | 3.3038 | 3.231 | 3.3019 |
| 02/03/2025 | 3.3021 | 3.3341 | 3.29 | 3.2964 |
| 02/04/2025 | 3.2964 | 3.3163 | 3.2845 | 3.2881 |
| 02/05/2025 | 3.2883 | 3.2895 | 3.2806 | 3.2869 |
| 02/06/2025 | 3.2869 | 3.3053 | 3.2529 | 3.2841 |
| 02/09/2025 | 3.2783 | 3.2952 | 3.2663 | 3.2925 |
| 02/10/2025 | 3.2925 | 3.3083 | 3.2919 | 3.3003 |
| 02/11/2025 | 3.3005 | 3.3247 | 3.2986 | 3.304 |
| 02/12/2025 | 3.3041 | 3.3148 | 3.3009 | 3.3061 |
| 02/13/2025 | 3.3059 | 3.3409 | 3.3014 | 3.3273 |
| 02/16/2025 | 3.318 | 3.3315 | 3.3158 | 3.3173 |
| 02/17/2025 | 3.3128 | 3.3192 | 3.3114 | 3.3166 |
| 02/18/2025 | 3.3159 | 3.3225 | 3.3155 | 3.3184 |
| 02/19/2025 | 3.3167 | 3.3265 | 3.3167 | 3.3191 |
| 02/20/2025 | 3.3269 | 3.3416 | 3.3234 | 3.3332 |
| 02/23/2025 | 3.3372 | 3.3378 | 3.3252 | 3.3324 |
| 02/24/2025 | 3.3317 | 3.3431 | 3.3297 | 3.3353 |
| 02/25/2025 | 3.3338 | 3.3355 | 3.3288 | 3.3347 |
| 02/26/2025 | 3.3334 | 3.3383 | 3.3273 | 3.3341 |
| 02/27/2025 | 3.3379 | 3.3473 | 3.3379 | 3.3437 |
| 03/02/2025 | 3.3427 | 3.346 | 3.3347 | 3.3388 |
| 03/03/2025 | 3.3389 | 3.3402 | 3.3301 | 3.3344 |
| 03/04/2025 | 3.3326 | 3.3387 | 3.3278 | 3.3324 |
| 03/05/2025 | 3.3329 | 3.3371 | 3.3289 | 3.3313 |
| 03/06/2025 | 3.338 | 3.3386 | 3.3275 | 3.338 |
| 03/09/2025 | 3.3413 | 3.3471 | 3.338 | 3.3456 |
| 03/10/2025 | 3.3462 | 3.3515 | 3.33 | 3.347 |
| 03/11/2025 | 3.3431 | 3.3517 | 3.3426 | 3.3476 |
| 03/12/2025 | 3.3459 | 3.3534 | 3.3437 | 3.3494 |
| 03/13/2025 | 3.3529 | 3.367 | 3.3495 | 3.357 |
| 03/16/2025 | 3.3544 | 3.357 | 3.3487 | 3.3495 |
| 03/17/2025 | 3.3505 | 3.3597 | 3.35 | 3.3573 |
| 03/18/2025 | 3.356 | 3.8034 | 3.3557 | 3.4643 |
| 03/19/2025 | 3.4723 | 3.4798 | 3.4363 | 3.4656 |
| 03/20/2025 | 3.4747 | 3.5005 | 3.4464 | 3.4641 |
| 03/23/2025 | 3.4757 | 3.4792 | 3.454 | 3.4745 |
| 03/24/2025 | 3.4715 | 3.4786 | 3.4691 | 3.4766 |
| 03/25/2025 | 3.4755 | 3.48 | 3.4731 | 3.4767 |
| 03/26/2025 | 3.476 | 3.4788 | 3.4749 | 3.4785 |
| 03/27/2025 | 3.4793 | 3.4853 | 3.4642 | 3.4822 |
| 03/30/2025 | 3.4779 | 3.4897 | 3.4665 | 3.4803 |
| 03/31/2025 | 3.4781 | 3.4935 | 3.4718 | 3.4761 |
| 04/01/2025 | 3.48 | 3.4847 | 3.4704 | 3.4775 |
| 04/02/2025 | 3.4796 | 3.4917 | 3.4743 | 3.4829 |
| 04/03/2025 | 3.4862 | 3.5033 | 3.48 | 3.4936 |
| 04/06/2025 | 3.4947 | 3.495 | 3.4876 | 3.4897 |
| 04/07/2025 | 3.496 | 3.4962 | 3.4812 | 3.4902 |
| 04/08/2025 | 3.49 | 3.5254 | 3.4888 | 3.4904 |
| 04/09/2025 | 3.4875 | 3.4926 | 3.4835 | 3.4852 |
| 04/10/2025 | 3.4972 | 3.5349 | 3.4965 | 3.4984 |
| 04/13/2025 | 3.49 | 3.4972 | 3.4849 | 3.4899 |
| 04/14/2025 | 3.4914 | 3.4979 | 3.4887 | 3.4954 |
| 04/15/2025 | 3.5008 | 3.5056 | 3.4954 | 3.5044 |
| 04/16/2025 | 3.5078 | 3.5134 | 3.494 | 3.4989 |
| 04/17/2025 | 3.5026 | 3.5274 | 3.5021 | 3.5189 |
| 04/20/2025 | 3.5245 | 3.568 | 3.5237 | 3.5495 |
| 04/21/2025 | 3.57 | 3.5792 | 3.5698 | 3.5784 |
| 04/22/2025 | 3.5835 | 3.592 | 3.5833 | 3.5908 |
| 04/23/2025 | 3.5959 | 3.6019 | 3.5951 | 3.5992 |
| 04/24/2025 | 3.6118 | 3.6126 | 3.5992 | 3.6119 |
| 04/27/2025 | 3.6132 | 3.619 | 3.6089 | 3.6162 |
| 04/28/2025 | 3.6216 | 3.6277 | 3.6162 | 3.6261 |
| 04/29/2025 | 3.6306 | 3.6374 | 3.6261 | 3.6364 |
| 04/30/2025 | 3.6417 | 3.6487 | 3.6398 | 3.6415 |
| 05/01/2025 | 3.6555 | 3.6896 | 3.655 | 3.6889 |
| 05/04/2025 | 3.6958 | 3.7061 | 3.6937 | 3.7023 |
| 05/05/2025 | 3.7135 | 3.7169 | 3.7059 | 3.7094 |
| 05/06/2025 | 3.7105 | 3.7109 | 3.7069 | 3.7085 |
| 05/07/2025 | 3.7089 | 3.7149 | 3.6925 | 3.7101 |
| 05/08/2025 | 3.7206 | 3.7252 | 3.7172 | 3.724 |
| 05/11/2025 | 3.7236 | 3.725 | 3.7209 | 3.7243 |
| 05/12/2025 | 3.7256 | 3.7258 | 3.7244 | 3.7248 |
| 05/13/2025 | 3.7251 | 3.7269 | 3.7189 | 3.7223 |
| 05/14/2025 | 3.7244 | 3.7291 | 3.7184 | 3.7222 |
| 05/15/2025 | 3.7343 | 3.7419 | 3.7335 | 3.7403 |
| 05/18/2025 | 3.7424 | 3.7448 | 3.7374 | 3.7421 |
| 05/19/2025 | 3.7445 | 3.7628 | 3.742 | 3.7577 |
| 05/20/2025 | 3.7612 | 3.77 | 3.7583 | 3.7678 |
| 05/21/2025 | 3.7655 | 3.7792 | 3.7645 | 3.7781 |
| 05/22/2025 | 3.7918 | 3.7989 | 3.7892 | 3.7983 |
| 05/25/2025 | 3.7962 | 3.8088 | 3.7947 | 3.8026 |
| 05/26/2025 | 3.8135 | 3.8351 | 3.8129 | 3.8262 |
| 05/27/2025 | 3.84 | 3.8568 | 3.8395 | 3.8566 |
| 05/28/2025 | 3.8638 | 3.8963 | 3.8636 | 3.8952 |
| 05/29/2025 | 3.9182 | 3.9273 | 3.9084 | 3.9246 |
| 06/01/2025 | 3.9321 | 3.9416 | 3.9281 | 3.9354 |
| 06/02/2025 | 3.9418 | 3.954 | 3.9406 | 3.9455 |
| 06/03/2025 | 3.9491 | 3.9626 | 3.9478 | 3.9587 |
| 06/04/2025 | 3.9711 | 3.9786 | 3.9697 | 3.9709 |
| 06/05/2025 | 3.9723 | 3.9734 | 3.9645 | 3.967 |
| 06/08/2025 | 3.9684 | 3.9707 | 3.9625 | 3.9667 |
| 06/09/2025 | 3.9787 | 3.9789 | 3.9544 | 3.9589 |
| 06/10/2025 | 3.9572 | 3.9582 | 3.937 | 3.9478 |
| 06/11/2025 | 3.9456 | 3.9478 | 3.923 | 3.9408 |
| 06/12/2025 | 3.9394 | 3.961 | 3.902 | 3.9059 |
| 06/15/2025 | 3.9087 | 3.914 | 3.879 | 3.8823 |
| 06/16/2025 | 3.8853 | 3.8998 | 3.885 | 3.8998 |
| 06/17/2025 | 3.9046 | 3.9186 | 3.9044 | 3.9171 |
| 06/18/2025 | 3.9184 | 3.9756 | 3.9173 | 3.9727 |
| 06/19/2025 | 4.0055 | 4.0106 | 3.9994 | 4.0035 |
| 06/22/2025 | 4.0083 | 4.011 | 3.9767 | 4.0021 |
| 06/23/2025 | 4.0047 | 4.0068 | 3.9952 | 3.9988 |
| 06/24/2025 | 4.0021 | 4.0143 | 3.9977 | 4.013 |
| 06/25/2025 | 4.0146 | 4.0171 | 4.0129 | 4.0152 |
| 06/26/2025 | 4.0243 | 4.0282 | 4.0215 | 4.0268 |
| 06/29/2025 | 4.0281 | 4.0313 | 4.0143 | 4.021 |
| 06/30/2025 | 4.0234 | 4.0471 | 4.0233 | 4.0397 |
| 07/01/2025 | 4.0448 | 4.0461 | 4.034 | 4.0348 |
| 07/02/2025 | 4.0468 | 4.0542 | 4.0348 | 4.0443 |
| 07/03/2025 | 4.0458 | 4.0786 | 4.0458 | 4.0758 |
| 07/06/2025 | 4.0887 | 4.1046 | 4.0845 | 4.0996 |
| 07/07/2025 | 4.1099 | 4.1251 | 4.1097 | 4.1248 |
| 07/08/2025 | 4.1487 | 4.1492 | 4.1302 | 4.1472 |
| 07/09/2025 | 4.1489 | 4.1497 | 4.1448 | 4.149 |
| 07/10/2025 | 4.1586 | 4.1651 | 4.1489 | 4.156 |
| 07/13/2025 | 4.1603 | 4.1628 | 4.1446 | 4.1518 |
| 07/14/2025 | 4.1527 | 4.1611 | 4.1518 | 4.1603 |
| 07/15/2025 | 4.1665 | 4.1886 | 4.166 | 4.1878 |
| 07/16/2025 | 4.1941 | 4.2032 | 4.1918 | 4.1991 |
| 07/17/2025 | 4.2092 | 4.2192 | 4.2065 | 4.2192 |
| 07/20/2025 | 4.2215 | 4.2219 | 4.1984 | 4.2125 |
| 07/21/2025 | 4.2091 | 4.2188 | 4.2087 | 4.2173 |
| 07/22/2025 | 4.2207 | 4.2242 | 4.2182 | 4.2234 |
| 07/23/2025 | 4.2247 | 4.226 | 4.2207 | 4.2244 |
| 07/24/2025 | 4.2303 | 4.2362 | 4.2257 | 4.2359 |
| 07/27/2025 | 4.2365 | 4.2459 | 4.2359 | 4.2453 |
| 07/28/2025 | 4.2528 | 4.2535 | 4.2479 | 4.2516 |
| 07/29/2025 | 4.2519 | 4.2563 | 4.2518 | 4.2546 |
| 07/30/2025 | 4.2558 | 4.2624 | 4.2553 | 4.2606 |
| 07/31/2025 | 4.2689 | 4.2777 | 4.2606 | 4.2758 |
| 08/03/2025 | 4.2816 | 4.2851 | 4.2795 | 4.2811 |
| 08/04/2025 | 4.2875 | 4.3026 | 4.2858 | 4.3001 |
| 08/05/2025 | 4.3032 | 4.3137 | 4.3028 | 4.3077 |
| 08/06/2025 | 4.3134 | 4.332 | 4.3133 | 4.322 |
| 08/07/2025 | 4.337 | 4.342 | 4.3325 | 4.3369 |
| 08/10/2025 | 4.3445 | 4.3491 | 4.3369 | 4.3416 |
| 08/11/2025 | 4.3445 | 4.3522 | 4.3445 | 4.3502 |
| 08/12/2025 | 4.3533 | 4.3614 | 4.3528 | 4.3591 |
| 08/13/2025 | 4.3607 | 4.3639 | 4.3578 | 4.362 |
| 08/14/2025 | 4.3724 | 4.3774 | 4.3716 | 4.3716 |
| 08/17/2025 | 4.3778 | 4.3782 | 4.372 | 4.3745 |
| 08/18/2025 | 4.3746 | 4.3755 | 4.3694 | 4.3719 |
| 08/19/2025 | 4.3723 | 4.3765 | 4.3715 | 4.3756 |
| 08/20/2025 | 4.3768 | 4.3776 | 4.3689 | 4.3719 |
| 08/21/2025 | 4.3781 | 4.3788 | 4.3529 | 4.3529 |
| 08/24/2025 | 4.3548 | 4.3597 | 4.3205 | 4.3237 |
| 08/25/2025 | 4.3086 | 4.3091 | 4.2697 | 4.2726 |
| 08/26/2025 | 4.2739 | 4.2743 | 4.2708 | 4.2728 |
| 08/27/2025 | 4.2746 | 4.2783 | 4.2744 | 4.2754 |
| 08/28/2025 | 4.2879 | 4.3053 | 4.2878 | 4.3009 |
| 08/31/2025 | 4.3046 | 4.3274 | 4.304 | 4.3241 |
| 09/01/2025 | 4.3498 | 4.3694 | 4.3494 | 4.3674 |
| 09/02/2025 | 4.3714 | 4.3721 | 4.3656 | 4.3656 |
| 09/03/2025 | 4.3649 | 4.3664 | 4.3627 | 4.3642 |
| 09/04/2025 | 4.3741 | 4.3742 | 4.356 | 4.362 |
| 09/07/2025 | 4.3605 | 4.3605 | 4.3576 | 4.359 |
| 09/08/2025 | 4.3602 | 4.3611 | 4.3579 | 4.358 |
| 09/09/2025 | 4.3605 | 4.3616 | 4.358 | 4.3599 |
| 09/10/2025 | 4.3607 | 4.3617 | 4.3583 | 4.3598 |
| 09/11/2025 | 4.3656 | 4.3664 | 4.3443 | 4.3504 |
| 09/14/2025 | 4.3451 | 4.3496 | 4.3386 | 4.3396 |
| 09/15/2025 | 4.3423 | 4.345 | 4.3382 | 4.3383 |
| 09/16/2025 | 4.3432 | 4.3585 | 4.3383 | 4.3548 |
| 09/17/2025 | 4.3629 | 4.3774 | 4.3626 | 4.3724 |
| 09/18/2025 | 4.3872 | 4.3898 | 4.3799 | 4.3871 |
| 09/21/2025 | 4.3905 | 4.3905 | 4.3857 | 4.3869 |
| 09/22/2025 | 4.3912 | 4.3989 | 4.3897 | 4.3922 |
| 09/23/2025 | 4.3966 | 4.4038 | 4.396 | 4.4022 |
| 09/24/2025 | 4.4048 | 4.4053 | 4.3996 | 4.3998 |
| 09/25/2025 | 4.4116 | 4.4208 | 4.4116 | 4.419 |
| 09/28/2025 | 4.4212 | 4.4218 | 4.4028 | 4.4208 |
| 09/29/2025 | 4.4209 | 4.4244 | 4.4208 | 4.4232 |
| 09/30/2025 | 4.4252 | 4.4309 | 4.425 | 4.4297 |
| 10/01/2025 | 4.4324 | 4.4384 | 4.4324 | 4.4376 |
| 10/02/2025 | 4.445 | 4.4626 | 4.4446 | 4.4623 |
| 10/05/2025 | 4.4686 | 4.4722 | 4.4623 | 4.4715 |
| 10/06/2025 | 4.4764 | 4.4775 | 4.4715 | 4.4763 |
| 10/07/2025 | 4.4785 | 4.4787 | 4.4755 | 4.4761 |
| 10/08/2025 | 4.4784 | 4.4795 | 4.4772 | 4.4787 |
| 10/09/2025 | 4.4904 | 4.5037 | 4.49 | 4.5014 |
| 10/12/2025 | 4.5008 | 4.511 | 4.5008 | 4.5076 |
| 10/13/2025 | 4.512 | 4.5208 | 4.5113 | 4.519 |
| 10/14/2025 | 4.5224 | 4.5245 | 4.519 | 4.523 |
| 10/15/2025 | 4.5243 | 4.5322 | 4.5242 | 4.5307 |
| 10/16/2025 | 4.5392 | 4.5473 | 4.5392 | 4.547 |
| 10/19/2025 | 4.5472 | 4.5512 | 4.5345 | 4.5483 |
| 10/20/2025 | 4.5494 | 4.5556 | 4.5494 | 4.5551 |
| 10/21/2025 | 4.5568 | 4.5577 | 4.5563 | 4.5565 |
| 10/22/2025 | 4.5574 | 4.5583 | 4.5392 | 4.5491 |
| 10/23/2025 | 4.5556 | 4.5588 | 4.5358 | 4.5401 |
| 10/26/2025 | 4.5462 | 4.5465 | 4.4881 | 4.502 |
| 10/27/2025 | 4.5048 | 4.5153 | 4.5031 | 4.5119 |
| 10/28/2025 | 4.5142 | 4.5144 | 4.5089 | 4.5121 |
| 10/29/2025 | 4.517 | 4.524 | 4.5162 | 4.5199 |
| 10/30/2025 | 4.5275 | 4.5333 | 4.5209 | 4.5301 |
| 11/02/2025 | 4.5319 | 4.538 | 4.5301 | 4.5337 |
| 11/03/2025 | 4.5398 | 4.5412 | 4.5353 | 4.54 |
| 11/04/2025 | 4.5395 | 4.5428 | 4.5382 | 4.5389 |
| 11/05/2025 | 4.5415 | 4.5428 | 4.5344 | 4.541 |
| 11/06/2025 | 4.5496 | 4.5519 | 4.5436 | 4.5513 |
| 11/09/2025 | 4.5535 | 4.554 | 4.5464 | 4.5534 |
| 11/10/2025 | 4.5537 | 4.5539 | 4.5497 | 4.5499 |
| 11/11/2025 | 4.5521 | 4.5527 | 4.5498 | 4.551 |
| 11/12/2025 | 4.5532 | 4.5535 | 4.5494 | 4.552 |
| 11/13/2025 | 4.556 | 4.5627 | 4.5547 | 4.5589 |
| 11/16/2025 | 4.5617 | 4.563 | 4.5586 | 4.559 |
| 11/17/2025 | 4.5614 | 4.5643 | 4.5612 | 4.5625 |
| 11/18/2025 | 4.5624 | 4.5649 | 4.5487 | 4.5633 |
| 11/19/2025 | 4.5627 | 4.5656 | 4.5624 | 4.5647 |
| 11/20/2025 | 4.5727 | 4.5732 | 4.5659 | 4.5719 |
| 11/23/2025 | 4.5723 | 4.5728 | 4.5657 | 4.5681 |
| 11/24/2025 | 4.5681 | 4.5872 | 4.5658 | 4.5763 |
| 11/25/2025 | 4.5765 | 4.602 | 4.574 | 4.5746 |
| 11/26/2025 | 4.5746 | 4.5817 | 4.5742 | 4.5805 |
| 11/27/2025 | 4.5805 | 4.6025 | 4.5793 | 4.6018 |
| 11/30/2025 | 4.602 | 4.614 | 4.5939 | 4.5965 |
| 12/01/2025 | 4.5965 | 4.5987 | 4.5852 | 4.5945 |
| 12/02/2025 | 4.594 | 4.6201 | 4.5848 | 4.6182 |
| 12/03/2025 | 4.6182 | 4.6219 | 4.5936 | 4.5994 |
| 12/04/2025 | 4.5993 | 4.6368 | 4.5903 | 4.6353 |
| 12/07/2025 | 4.637 | 4.6423 | 4.6174 | 4.6317 |
| 12/08/2025 | 4.6317 | 4.6441 | 4.618 | 4.6438 |
| 12/09/2025 | 4.6436 | 4.6445 | 4.6094 | 4.643 |
| 12/10/2025 | 4.643 | 4.6466 | 4.6149 | 4.615 |
| 12/11/2025 | 4.6151 | 4.6482 | 4.6083 | 4.6207 |
| 12/14/2025 | 4.6203 | 4.6536 | 4.6203 | 4.6354 |
| 12/15/2025 | 4.6354 | 4.6483 | 4.6168 | 4.6357 |
| 12/16/2025 | 4.6355 | 4.6483 | 4.6266 | 4.6477 |
| 12/17/2025 | 4.6477 | 4.6502 | 4.6257 | 4.6388 |
| 12/18/2025 | 4.6388 | 4.6573 | 4.6314 | 4.6558 |
| 12/21/2025 | 4.649 | 4.6596 | 4.63 | 4.6582 |
| 12/22/2025 | 4.6582 | 4.6701 | 4.6474 | 4.6585 |
| 12/23/2025 | 4.6589 | 4.6697 | 4.6403 | 4.6605 |
| 12/24/2025 | 4.6289 | 4.6298 | 4.6285 | 4.6296 |
| 12/25/2025 | 4.6298 | 4.6701 | 4.6232 | 4.6357 |
| 12/28/2025 | 4.6349 | 4.6648 | 4.6349 | 4.6384 |
| 12/29/2025 | 4.6384 | 4.6716 | 4.6383 | 4.6464 |
| 12/30/2025 | 4.6464 | 4.6537 | 4.6403 | 4.6425 |
| 12/31/2025 | 4.6514 | 4.652 | 4.6512 | 4.6512 |