Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TJSTRY logo
TJSTRY
TJSTRY
15:34:39
5.0093 ₺
+0.0025 (%+0.05)
Previous Close: 5.0068·
Volatility: 0.1900
Day Low₺4.9975
Day High₺5.0071
Bid5.0087
Ask5.01

Market Data

Spot Rate
B:5.0087
A:5.01
Week over week (WoW)
+0.93%
Month over month (MoM)
+1.04%
Year to date (YTD)
+7.90%
Year over year (YoY)
+27.88%
Overview
Technicals
Comments
Archive

TJSTRY: Tajikistani Somoni / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1348
CLOSE 3.1361

Low

LOW 2.9085

High

HIGH 3.2751
DATEOPENHIGHLOWCLOSE
04/24/20242.97642.98162.97262.9773
04/25/20242.97942.98912.96472.97
04/28/20242.97342.98212.90852.9682
04/29/20242.97432.97732.95242.9648
04/30/20242.96462.98042.94252.9744
05/01/20242.97482.982.95382.9625
05/02/20242.962.97832.9532.9626
05/05/20242.96272.97582.94872.9522
05/06/20242.95042.96172.94742.957
05/07/20242.95812.96532.94942.955
05/08/20242.94982.96682.94362.952
05/09/20242.95532.97152.94282.9519
05/12/20242.9522.96472.94062.9608
05/13/20242.96122.9632.94992.9575
05/14/20242.9582.96832.95112.9552
05/15/20242.95522.9822.9492.9734
05/16/20242.97282.9822.96492.9718
05/19/20242.97682.9962.96222.9641
05/20/20242.96082.97972.95812.9768
05/21/20242.97282.99292.96852.9814
05/22/20242.98292.99212.97472.9866
05/23/20242.98682.99462.97872.9915
05/26/20242.99032.9952.93542.9779
05/27/20242.97783.02212.96223.0087
05/28/20243.00853.01052.99093.0009
05/29/20243.00283.00882.98843.0028
05/30/20242.99923.01722.99033.0052
06/02/20243.00443.012.99112.9947
06/03/20242.9943.05792.98383.0403
06/04/20243.04183.05362.99773.0095
06/05/20243.01193.02572.9933.0107
06/06/20243.00763.02932.99973.0083
06/09/20243.01633.04582.97433.0187
06/10/20243.02033.04713.00663.0124
06/11/20243.01453.03873.00883.031
06/12/20243.02913.05562.98672.9948
06/13/20242.99713.06522.99293.0622
06/16/20243.06143.07373.04263.0487
06/17/20243.05443.05763.02693.0311
06/18/20243.03043.07583.02723.071
06/19/20243.07133.09783.04493.086
06/20/20243.0873.09733.07533.088
06/23/20243.08873.09753.06773.0737
06/24/20243.07473.08813.07073.0814
06/25/20243.08113.09173.07173.0804
06/26/20243.083.08923.07363.0797
06/27/20243.07763.09653.05133.0676
06/30/20243.07133.08253.05833.0629
07/01/20243.06353.06783.04673.0504
07/02/20243.05163.06853.03833.0461
07/03/20243.04693.05963.03923.0566
07/04/20243.0563.083.0563.0681
07/07/20243.06773.07283.05513.0657
07/08/20243.06173.08753.06153.0803
07/09/20243.07923.09843.07583.0788
07/10/20243.08363.09723.07383.0816
07/11/20243.08243.10733.08243.0979
07/14/20243.10993.11433.09223.0956
07/15/20243.09573.10693.08753.0958
07/16/20243.09893.11173.09433.1049
07/17/20243.10473.11033.09163.1048
07/18/20243.10473.11113.08773.1074
07/21/20243.1073.11473.08283.0858
07/22/20243.08773.09623.07893.083
07/23/20243.08353.08753.07343.078
07/24/20243.07873.11393.07573.0982
07/25/20243.09573.11863.09473.1069
07/28/20243.10643.11943.09053.1111
07/29/20243.11133.12583.10323.1195
07/30/20243.12393.12943.11483.126
07/31/20243.12473.13133.11123.1213
08/01/20243.12233.16293.11983.1378
08/04/20243.13923.18093.13443.16
08/05/20243.16053.18823.14563.1776
08/06/20243.17843.23333.15363.1595
08/07/20243.15923.18223.15613.169
08/08/20243.16563.18753.16563.1749
08/11/20243.17883.18443.1563.1684
08/12/20243.16643.17043.15413.1619
08/13/20243.16153.18353.14673.1615
08/14/20243.16193.17113.1493.1647
08/15/20243.16443.17523.15273.1619
08/18/20243.16263.17893.1593.167
08/19/20243.16763.19453.16593.1813
08/20/20243.18273.20113.1733.176
08/21/20243.17583.19433.1713.1765
08/22/20243.1793.19833.17543.1956
08/25/20243.19543.27513.17943.1876
08/26/20243.18923.22173.18183.1903
08/27/20243.193.25843.17923.1931
08/28/20243.19133.21153.18293.1882
08/29/20243.18763.19573.18353.1924
09/01/20243.19333.19573.17153.1748
09/02/20243.17863.19513.17183.1863
09/03/20243.18683.20233.18353.1928
09/04/20243.19123.20393.18133.1865
09/05/20243.18953.19993.18423.1871
09/08/20243.18993.19823.17963.1951
09/09/20243.19613.20023.1843.1953
09/10/20243.19263.19783.18183.1885
09/11/20243.18823.19083.17143.1771
09/12/20243.17643.20643.1743.1808
09/15/20243.18663.19593.17733.1897
09/16/20243.19213.20313.18523.1961
09/17/20243.19613.20153.18483.1965
09/18/20243.19673.20153.17823.1941
09/19/20243.19463.20833.1923.2035
09/22/20243.21083.21563.19753.2094
09/23/20243.21223.21533.19513.2049
09/24/20243.20573.23133.19263.2078
09/25/20243.20753.21223.18513.2084
09/26/20243.21013.21843.19823.2095
09/29/20243.20993.21373.19793.2108
09/30/20243.21053.2173.18533.2146
10/01/20243.21133.22083.19123.2184
10/02/20243.21723.22223.19473.2021
10/03/20243.21313.22113.19723.2163
10/06/20243.2173.22233.19483.2194
10/07/20243.22123.22663.20223.2175
10/08/20243.21783.22063.19563.2088
10/09/20243.20943.21453.19153.2076
10/10/20243.20643.22033.19633.2163
10/13/20243.21633.22053.19333.2159
10/14/20243.21453.22213.19713.2159
10/15/20243.21533.22023.19513.2073
10/16/20243.20793.21123.19163.2059
10/17/20243.20483.21663.18873.2093
10/20/20243.19643.22363.19643.2118
10/21/20243.21313.22473.19253.2221
10/22/20243.22173.22573.20413.22
10/23/20243.21853.2223.19893.2115
10/24/20243.21013.22783.20783.2152
10/27/20243.21513.22223.20983.2211
10/28/20243.22143.22213.21383.2166
10/29/20243.2163.22713.21153.2164
10/30/20243.21363.22853.20853.2162
10/31/20243.21873.2373.21163.2263
11/03/20243.2283.24033.21273.2231
11/04/20243.22293.2253.20973.2182
11/05/20243.21823.22863.20433.211
11/06/20243.21013.22453.20533.2204
11/07/20243.21933.24163.21583.2328
11/10/20243.23143.23143.20853.2246
11/11/20243.22413.23273.21383.2311
11/12/20243.22753.23763.21443.2224
11/13/20243.22253.22553.1943.2214
11/14/20243.22173.26743.21493.2284
11/17/20243.22263.26793.21343.2508
11/18/20243.25093.27383.23363.238
11/19/20243.23793.25963.22693.2354
11/20/20243.23583.24253.22113.2374
11/21/20243.23673.24323.22553.2403
11/24/20243.23943.24963.23243.2396
11/25/20243.23933.25213.2343.2509
11/26/20243.25083.25313.22853.2286
11/27/20243.22863.24273.17713.2098
11/28/20243.20983.24243.17623.1874
12/01/20243.18793.19583.17273.1861
12/02/20243.18613.19013.17533.1841
12/03/20243.18423.18643.1793.1801
12/04/20243.183.18693.17223.1734
12/05/20243.17343.19533.17273.1915
12/08/20243.19233.19523.18063.191
12/09/20243.1913.19853.18733.1947
12/10/20243.19473.20013.18883.1933
12/11/20243.19333.19933.18743.1985
12/12/20243.19853.2053.19123.1997
12/15/20243.19933.20953.19883.2019
12/16/20243.20173.21913.20133.2027
12/17/20243.20273.2173.19993.2124
12/18/20243.21263.22623.17953.219
12/19/20243.21913.23973.20953.22
12/22/20243.21973.23293.20653.2178
12/23/20243.21793.2283.21163.2183
12/24/20243.21663.22913.21653.2245
12/25/20243.22493.23123.20563.2188
12/26/20243.21763.23083.21023.2177
12/29/20243.21993.2453.21333.2421
12/30/20243.2423.2553.22463.2361
12/31/20243.21573.24683.21573.2459