Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
THEUSDT/USDT logo
THEUSDT
THEUSDT/USDT
—
0.0622 $
-0.001900 (%-2.96)
Day Low₺0.0613
Day High₺0.0649
Bid0.0622
Ask0.0623

Market Data

Spot Rate
B:0.0622
A:0.0623
Circulating Supply
133,468,003
Market Cap
$17.69M
Overview
Technicals
Comments
Archive

THEUSDT: THEUSDT/USDT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3895
CLOSE 0.3854

Low

LOW 0.0743

High

HIGH 1.7584
DATEOPENHIGHLOWCLOSE
01/01/20251.68591.75841.56191.6093
01/02/20251.6091.66521.56661.613
01/03/20251.61351.62581.46881.5622
01/04/20251.56241.59161.50221.5213
01/05/20251.52171.63671.50511.6035
01/06/20251.60411.61551.531.5635
01/07/20251.56231.59741.26131.2876
01/08/20251.2871.30831.15011.2369
01/09/20251.23621.25811.1381.1732
01/10/20251.17341.22961.14021.1856
01/11/20251.18561.19931.14641.1608
01/12/20251.16141.16411.0941.1193
01/13/20251.12051.15330.95241.0403
01/14/20251.04031.08491.03171.0694
01/15/20251.06991.14411.01861.1385
01/16/20251.13911.14251.05391.0817
01/17/20251.08231.14731.08231.1292
01/18/20251.12851.14570.98861.0102
01/19/20251.01041.07920.84580.8648
01/20/20250.86440.880.7480.7969
01/21/20250.79620.85320.75220.8354
01/22/20250.83550.86430.82110.8337
01/23/20250.83340.84460.79080.8161
01/24/20250.81590.83040.76660.7717
01/25/20250.77190.79630.74080.7695
01/26/20250.76940.79770.74720.7489
01/27/20250.74860.74860.61150.6903
01/28/20250.69060.71430.6370.648
01/29/20250.64810.68660.63480.6561
01/30/20250.65630.72450.65070.6903
01/31/20250.69040.74250.68420.7055
02/01/20250.70530.71620.61280.6191
02/02/20250.6190.63530.46450.4936
02/03/20250.49430.55150.36340.538
02/04/20250.53770.54970.48550.5142
02/05/20250.51440.53510.49930.507
02/06/20250.50690.51370.44590.4533
02/07/20250.45340.52080.45010.4702
02/08/20250.47040.60.45970.5413
02/09/20250.54120.62420.48130.5075
02/10/20250.50770.52240.47450.5136
02/11/20250.51350.57220.50050.5115
02/12/20250.51150.79970.46420.7272
02/13/20250.72730.88680.65280.7051
02/14/20250.70510.880.66360.6852
02/15/20250.68530.71790.64320.6757
02/16/20250.67580.72350.65690.7008
02/17/20250.70080.77190.66070.6909
02/18/20250.69070.76030.66010.7197
02/19/20250.71960.79480.71170.7307
02/20/20250.73070.73870.6750.7022
02/21/20250.70230.72350.64630.6478
02/22/20250.64780.69370.63270.6712
02/23/20250.67120.67190.6230.6269
02/24/20250.62720.63310.4940.5161
02/25/20250.51620.5660.48510.5487
02/26/20250.54870.5690.53170.5577
02/27/20250.55780.6590.5470.6014
02/28/20250.60150.6040.54350.5916
03/01/20250.59160.60.57050.5912
03/02/20250.59110.64170.57230.6064
03/03/20250.60620.60820.48080.4917
03/04/20250.49180.49540.40080.4339
03/05/20250.43380.44120.4150.4277
03/06/20250.42780.43130.39750.4081
03/07/20250.4080.42520.38770.4005
03/08/20250.40060.40390.3760.3849
03/09/20250.38490.3860.32150.3355
03/10/20250.33550.36370.3150.3267
03/11/20250.32690.3520.2950.3352
03/12/20250.33510.35120.32610.3434
03/13/20250.34360.36350.3370.3505
03/14/20250.35050.36170.3430.3487
03/15/20250.34860.410.34550.4073
03/16/20250.40720.41080.3660.3705
03/17/20250.37030.46130.36940.4147
03/18/20250.41470.42260.39140.403
03/19/20250.40330.40560.35630.3767
03/20/20250.37680.38360.34660.3503
03/21/20250.35080.35640.32090.3442
03/22/20250.34410.35370.33480.3375
03/23/20250.33750.34640.33420.3437
03/24/20250.34370.36360.33270.3631
03/25/20250.36330.38770.35160.3835
03/26/20250.38350.3850.35740.3657
03/27/20250.36580.38390.3610.3727
03/28/20250.3730.38090.33490.3413
03/29/20250.34120.34380.28690.2968
03/30/20250.29690.30480.28720.2943
03/31/20250.29480.31220.28690.2973
04/01/20250.29740.30850.28730.2916
04/02/20250.29170.29330.25220.2566
04/03/20250.25650.26740.24950.2615
04/04/20250.26160.26520.24960.2588
04/05/20250.25890.26260.25150.2564
04/06/20250.25650.25860.21170.2181
04/07/20250.21820.23330.19510.2265
04/08/20250.22660.23540.21520.217
04/09/20250.21710.2450.20770.2416
04/10/20250.24160.24170.22860.236
04/11/20250.2360.250.23430.2441
04/12/20250.24380.26060.24290.2565
04/13/20250.25650.25670.22550.2311
04/14/20250.2310.23980.22340.225
04/15/20250.22520.23490.2220.2253
04/16/20250.22520.23250.21790.225
04/17/20250.22490.23350.2230.2298
04/18/20250.22990.24360.22760.2359
04/19/20250.23560.24880.23490.2468
04/20/20250.24680.25840.24290.2508
04/21/20250.25080.26680.24920.2519
04/22/20250.25190.26710.24190.2661
04/23/20250.26630.28250.26560.2783
04/24/20250.27820.27990.26140.2793
04/25/20250.27930.2940.27180.2842
04/26/20250.28460.30160.28460.3002
04/27/20250.30020.30750.27730.2776
04/28/20250.27760.28920.2660.2848
04/29/20250.28490.2990.28120.2859
04/30/20250.2860.3020.2750.2959
05/01/20250.2960.31170.29080.2941
05/02/20250.2940.29820.28030.2887
05/03/20250.28890.29120.26220.2633
05/04/20250.26310.26420.24740.2505
05/05/20250.25050.2590.24780.2547
05/06/20250.25480.25690.23260.2443
05/07/20250.24460.25220.23670.2418
05/08/20250.24170.28780.24160.2843
05/09/20250.28420.36860.28390.3558
05/10/20250.35560.38160.32780.349
05/11/20250.3490.35150.33390.3432
05/12/20250.3430.37370.31790.3386
05/13/20250.33860.37590.31220.3697
05/14/20250.36970.40390.35430.3597
05/15/20250.35980.36560.30350.3131
05/16/20250.31320.32460.2970.3007
05/17/20250.30070.30150.2780.2844
05/18/20250.28420.3210.28280.3125
05/19/20250.31250.31370.28450.3032
05/20/20250.30330.30980.29370.3082
05/21/20250.30830.32180.29990.313
05/22/20250.3130.35350.31270.3457
05/23/20250.34580.35630.30460.307
05/24/20250.30680.32770.30210.3071
05/25/20250.30710.30880.2850.3002
05/26/20250.30010.30740.29240.2973
05/27/20250.29750.32240.28910.3083
05/28/20250.30830.32510.30450.3242
05/29/20250.32430.33290.2980.3001
05/30/20250.29980.30210.24430.2476
05/31/20250.24760.25420.23520.2529
06/01/20250.25280.25930.24660.2583
06/02/20250.25820.26310.250.2613
06/03/20250.26130.26750.25350.2554
06/04/20250.25550.26160.24280.2465
06/05/20250.24630.25110.20920.2139
06/06/20250.21390.23360.21210.2195
06/07/20250.21960.2380.21950.2366
06/08/20250.23660.24230.22390.231
06/09/20250.2310.24230.22040.2412
06/10/20250.24130.25270.23630.251
06/11/20250.2510.25460.24150.244
06/12/20250.24380.24970.23350.2341
06/13/20250.23420.24350.22050.2427
06/14/20250.24270.26270.23760.2603
06/15/20250.26040.27940.25460.2626
06/16/20250.26260.27910.25840.2676
06/17/20250.26750.27460.24690.2526
06/18/20250.25260.25620.24260.2527
06/19/20250.25290.25790.24620.2547
06/20/20250.25470.26340.2510.2625
06/21/20250.26250.26610.2380.2476
06/22/20250.24780.25060.22390.2329
06/23/20250.23310.25430.23270.2529
06/24/20250.25330.25870.25110.2569
06/25/20250.25690.25920.24880.2514
06/26/20250.25140.27330.24990.2578
06/27/20250.25790.2670.25380.2612
06/28/20250.26130.26370.25570.2629
06/29/20250.26280.27290.25790.2716
06/30/20250.27160.27730.25970.2615
07/01/20250.26160.26250.25060.2522
07/02/20250.25210.26970.2480.2651
07/03/20250.26510.27120.2610.2658
07/04/20250.26580.26660.23230.2363
07/05/20250.23640.24030.23040.2338
07/06/20250.2340.24290.22850.2383
07/07/20250.23830.24120.23330.2358
07/08/20250.23590.23680.22990.2329
07/09/20250.23340.24220.23090.2417
07/10/20250.24160.27290.23780.2717
07/11/20250.27160.3050.27080.2815
07/12/20250.28160.2880.26780.2751
07/13/20250.27530.28430.2740.2806
07/14/20250.28040.33790.27920.3157
07/15/20250.31560.630.31310.529
07/16/20250.5290.540.4430.5003
07/17/20250.50020.51010.42210.4228
07/18/20250.42270.43710.39710.4172
07/19/20250.41730.48080.40370.4237
07/20/20250.42360.43470.40620.4126
07/21/20250.41260.43070.40350.4216
07/22/20250.42160.42340.39240.4144
07/23/20250.41460.51270.38450.3963
07/24/20250.39640.41160.36070.3622
07/25/20250.36230.38430.35020.3837
07/26/20250.38370.39050.37850.3818
07/27/20250.38180.44190.38070.4298
07/28/20250.42960.4620.38920.3916
07/29/20250.39160.43580.38520.4028
07/30/20250.40270.41810.37070.3934
07/31/20250.39330.4020.37840.3844
08/01/20250.3840.38890.34440.354
08/02/20250.35420.36310.32940.342
08/03/20250.34210.35440.33560.3508
08/04/20250.35080.36630.3490.3618
08/05/20250.36190.36220.34020.3487
08/06/20250.34850.390.33830.3675
08/07/20250.36770.39370.36530.3885
08/08/20250.38850.39730.3790.3939
08/09/20250.39380.42380.39130.4017
08/10/20250.40190.4060.38380.3915
08/11/20250.39150.40620.3660.3716
08/12/20250.37140.41220.3580.411
08/13/20250.41070.46460.40760.4499
08/14/20250.450.45390.39190.4231
08/15/20250.42320.44250.40460.432
08/16/20250.43190.48440.43150.4608
08/17/20250.46060.47890.44630.4539
08/18/20250.45390.45770.41840.4223
08/19/20250.42230.42740.39260.3939
08/20/20250.39380.42020.38550.4123
08/21/20250.41220.41930.38320.3892
08/22/20250.38870.43440.37180.4337
08/23/20250.43390.43790.41120.4151
08/24/20250.41490.42790.40260.4055
08/25/20250.40560.40920.35360.3565
08/26/20250.35630.37410.35470.3671
08/27/20250.36710.37530.36090.3665
08/28/20250.36640.37860.36150.3762
08/29/20250.37590.37680.33720.3471
08/30/20250.3470.35760.34240.3545
08/31/20250.35450.36260.34680.3469
09/01/20250.34690.3490.31570.3242
09/02/20250.32410.34210.32210.3363
09/03/20250.33640.34480.33330.3417
09/04/20250.34180.34220.32180.3273
09/05/20250.32710.34020.32630.3343
09/06/20250.33440.33690.32430.3293
09/07/20250.32940.33750.32890.3356
09/08/20250.33570.34440.30230.34
09/09/20250.33990.34960.33190.3375
09/10/20250.33770.35170.33630.3463
09/11/20250.34650.35230.33820.3507
09/12/20250.35080.35930.34240.3568
09/13/20250.35690.3870.35460.3682
09/14/20250.36830.37130.34330.3469
09/15/20250.34690.35390.30710.3191
09/16/20250.31910.33880.3140.3336
09/17/20250.33350.4650.33250.393
09/18/20250.3930.42350.38660.3978
09/19/20250.39760.40240.3690.3724
09/20/20250.37250.460.36820.4577
09/21/20250.45750.7230.43820.5471
09/22/20250.54710.56470.44970.4529
09/23/20250.45280.48490.42730.4466
09/24/20250.44670.45920.4160.4407
09/25/20250.44050.44070.36990.3721
09/26/20250.3720.39390.35660.3832
09/27/20250.38310.49150.38040.4417
09/28/20250.44180.44450.39710.4338
09/29/20250.43380.50680.42270.4339
09/30/20250.43390.44140.39650.4095
10/01/20250.40950.42880.40170.4077
10/02/20250.40780.4650.40720.4513
10/03/20250.45130.48230.43670.4539
10/04/20250.4540.47610.43460.4412
10/05/20250.44110.46560.42440.4289
10/06/20250.4290.47340.42630.4589
10/07/20250.45880.51270.44460.4514
10/08/20250.45150.51360.42850.4688
10/09/20250.4690.47130.41320.4297
10/10/20250.42980.43340.07430.249
10/11/20250.24990.29540.24420.2615
10/12/20250.26140.31410.25580.3085
10/13/20250.30840.350.30190.339
10/14/20250.33920.3460.28790.3073
10/15/20250.30730.31250.28240.2887
10/16/20250.28880.29820.26970.2757
10/17/20250.27560.27920.24160.2593
10/18/20250.25950.27080.25620.2613
10/19/20250.26130.27210.25510.2631
10/20/20250.26280.27630.25830.2689
10/21/20250.26880.27750.25420.2555
10/22/20250.25580.26020.23550.2444
10/23/20250.24410.2670.24370.2602
10/24/20250.26010.26790.2540.2614
10/25/20250.26130.26470.25640.2609
10/26/20250.26090.27150.25660.2695
10/27/20250.26950.2740.25430.2583
10/28/20250.25820.2620.24070.2478
10/29/20250.2470.25150.23840.2443
10/30/20250.24420.24910.21620.2227
10/31/20250.22240.22750.21180.2171
11/01/20250.21730.22390.21620.2223
11/02/20250.22240.22380.21280.2194
11/03/20250.21940.21970.17430.183
11/04/20250.18310.18570.15830.168
11/05/20250.16790.17910.15930.1771
11/06/20250.1770.17890.16650.1708
11/07/20250.17090.1920.16570.1885
11/08/20250.18870.20780.18380.1911
11/09/20250.19140.19360.18010.1893
11/10/20250.18920.1950.18330.1937
11/11/20250.19380.19480.17560.1761
11/12/20250.17620.18450.16820.1729
11/13/20250.17290.17920.15790.1648
11/14/20250.16480.16570.1520.1544
11/15/20250.15440.16210.1540.1581
11/16/20250.15830.16120.14950.1549
11/17/20250.15480.16910.14910.1522
11/18/20250.1520.15980.14910.1561
11/19/20250.15610.15710.14480.1528
11/20/20250.15290.170.14370.1559
11/21/20250.15590.16030.13070.1478
11/22/20250.14780.14950.1420.1473
11/23/20250.14720.15090.14560.147
11/24/20250.1470.15510.14570.1528
11/25/20250.15270.15460.14820.1537
11/26/20250.15390.16450.14950.1596
11/27/20250.15960.16530.15830.1608
11/28/20250.16090.1650.15660.1579
11/29/20250.15780.15950.15260.1543
11/30/20250.15430.15640.14930.1495
12/01/20250.14940.14980.12770.1319
12/02/20250.1320.14970.13090.1485
12/03/20250.14860.15940.14780.1588
12/04/20250.15890.16290.15560.1569
12/05/20250.15690.17770.15360.17
12/06/20250.170.20920.16790.1902
12/07/20250.19030.19450.16140.1702
12/08/20250.17030.17490.16550.1677
12/09/20250.16790.17490.16210.1691
12/10/20250.16920.19530.16580.1903
12/11/20250.19040.19150.17140.1767
12/12/20250.17680.18230.17270.1803
12/13/20250.18060.1820.17560.1803
12/14/20250.18020.18120.17390.1775
12/15/20250.17750.18280.16330.1674
12/16/20250.16720.19870.16580.1837
12/17/20250.18360.1860.17540.1838
12/18/20250.18380.18510.17460.1805
12/19/20250.18050.1930.18050.1889
12/20/20250.18890.19050.18450.1861
12/21/20250.18620.18660.17870.1819
12/22/20250.18190.18590.17960.1853
12/23/20250.18530.1860.17830.185
12/24/20250.18520.18720.18120.1867
12/25/20250.18680.18790.17910.1799
12/26/20250.17980.2090.17910.2033
12/27/20250.2030.20960.19860.2035
12/28/20250.20380.21390.20210.209
12/29/20250.20890.21110.1880.1901
12/30/20250.190.20090.18570.1991
12/31/20250.19940.21390.19710.2078