Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
THEUSDT/USDT logo
THEUSDT
THEUSDT/USDT
—
0.0618 $
-0.002400 (%-3.74)
Day Low₺0.0613
Day High₺0.0649
Bid0.0618
Ask0.0619

Market Data

Spot Rate
B:0.0618
A:0.0619
Circulating Supply
133,468,003
Market Cap
$17.57M
Overview
Technicals
Comments
Archive

THEUSDT: THEUSDT/USDT Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8788
CLOSE 1.9222

Low

LOW 0.1682

High

HIGH 4.1855
DATEOPENHIGHLOWCLOSE
11/27/20240.16824.18550.16823.0598
11/28/20243.05813.922.96923.2801
11/29/20243.28013.39772.882.9936
11/30/20242.99363.312.63.1185
12/01/20243.11863.29952.84392.9092
12/02/20242.90932.91282.32.4519
12/03/20242.45192.6252.19052.3734
12/04/20242.37412.8782.32292.3897
12/05/20242.38852.52822.25062.4887
12/06/20242.48912.6392.36372.454
12/07/20242.4542.57672.42.536
12/08/20242.53392.5682.43092.4718
12/09/20242.47212.47611.54571.8442
12/10/20241.84491.88761.53781.6615
12/11/20241.66161.92421.62641.8647
12/12/20241.86512.04941.72791.7788
12/13/20241.77861.84811.73611.7831
12/14/20241.7831.84071.63561.6892
12/15/20241.68951.75221.6381.7254
12/16/20241.72541.76881.56931.6138
12/17/20241.61371.64991.45861.4811
12/18/20241.48231.5011.27821.3401
12/19/20241.34011.36421.13461.2052
12/20/20241.20591.29271.06231.2754
12/21/20241.27521.36311.17911.2055
12/22/20241.20561.29531.16231.2091
12/23/20241.20941.33121.16651.31
12/24/20241.30981.43951.26031.394
12/25/20241.39391.431.30341.3209
12/26/20241.32041.47621.2151.3722
12/27/20241.37221.6151.37061.394
12/28/20241.3941.46341.33261.4536
12/29/20241.45321.821.44161.6639
12/30/20241.66381.73671.45121.4795
12/31/20241.47951.75141.41831.6858