Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
THEUSDT/USDT logo
THEUSDT
THEUSDT/USDT
—
0.0623 $
-0.003500 (%-5.32)
Day Low₺0.0613
Day High₺0.0663
Bid0.0624
Ask0.0625

Market Data

Spot Rate
B:0.0624
A:0.0625
Circulating Supply
133,468,003
Market Cap
$17.72M
Overview
Technicals
Comments
Archive

THEUSDT: THEUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1663
CLOSE 0.1655

Low

LOW 0.0613

High

HIGH 0.6018
DATEOPENHIGHLOWCLOSE
01/01/20260.20770.2110.2030.2055
01/02/20260.20550.21460.20340.2134
01/03/20260.21350.22090.20660.2169
01/04/20260.21680.22040.21160.2124
01/05/20260.21250.21610.20570.2084
01/06/20260.20840.22850.20490.2248
01/07/20260.22490.23260.21720.2297
01/08/20260.230.23940.2180.225
01/09/20260.2250.23350.22470.2264
01/10/20260.22650.23530.22480.2293
01/11/20260.22930.23290.21830.22
01/12/20260.21990.26680.21460.2481
01/13/20260.24810.25520.23870.253
01/14/20260.25260.25620.24470.2525
01/15/20260.25260.27150.24110.2528
01/16/20260.25270.2650.24820.26
01/17/20260.26010.26130.25370.2544
01/18/20260.25430.27940.2530.2545
01/19/20260.25420.25440.22380.2451
01/20/20260.24520.24790.22140.2239
01/21/20260.22360.23190.21610.2293
01/22/20260.22950.24010.22860.2338
01/23/20260.2340.25560.23350.2407
01/24/20260.24080.24660.23620.2416
01/25/20260.24170.25510.23730.2388
01/26/20260.23880.25640.23840.2452
01/27/20260.2450.2530.24350.2502
01/28/20260.25030.29230.24950.2732
01/29/20260.2730.2830.25710.2746
01/30/20260.27470.29470.2620.2916
01/31/20260.29160.29630.22520.2458
02/01/20260.24570.25020.20860.2125
02/02/20260.21250.2330.20670.2264
02/03/20260.22670.23080.210.2213
02/04/20260.22110.22340.20860.2142
02/05/20260.21440.26130.20720.2446
02/06/20260.24470.25330.2220.2465
02/07/20260.2460.28310.24370.2696
02/08/20260.26980.28150.26380.2709
02/09/20260.27090.27410.25610.2653
02/10/20260.2650.27340.26210.2698
02/11/20260.26950.280.25520.2754
02/12/20260.27520.28160.26980.2759
02/13/20260.27510.27640.26150.2724
02/14/20260.27230.28080.27170.278
02/15/20260.27810.2890.26570.2707
02/16/20260.27090.27290.26410.272
02/17/20260.27190.28120.27120.2724
02/18/20260.27180.27420.26310.2648
02/19/20260.26430.26710.25910.2659
02/20/20260.26590.26740.25780.2625
02/21/20260.26260.26660.25540.2559
02/22/20260.25580.25980.24860.2495
02/23/20260.24970.24970.2380.2405
02/24/20260.24080.2440.23770.239
02/25/20260.23920.27460.23780.267
02/26/20260.26690.26960.2570.262
02/27/20260.26250.26820.25290.257
02/28/20260.25720.25720.24550.2549
03/01/20260.2550.26240.25240.2556
03/02/20260.25570.26460.24990.2608
03/03/20260.26050.2660.25810.2617
03/04/20260.26070.27550.25610.2718
03/05/20260.27150.27540.26520.269
03/06/20260.26930.2710.2550.2636
03/07/20260.26410.26520.2580.2596
03/08/20260.26010.26620.2550.2606
03/09/20260.26120.27820.25870.2697
03/10/20260.26990.28040.26980.2719
03/11/20260.27230.27950.26880.2776
03/12/20260.2780.27850.27150.2746
03/13/20260.27450.2880.27370.2831
03/14/20260.28270.28340.27240.2792
03/15/20260.27940.60180.20230.2151
03/16/20260.2150.22620.18310.1909
03/17/20260.19090.19090.16710.1679
03/18/20260.16790.1680.13590.1496
03/19/20260.14970.18070.14740.1571
03/20/20260.15720.15720.1490.1507
03/21/20260.15050.15180.13840.1398
03/22/20260.13980.14520.13620.1381
03/23/20260.13820.14320.13250.1361
03/24/20260.13610.13660.12920.131
03/25/20260.13080.13430.12630.1274
03/26/20260.12740.12820.11290.1147
03/27/20260.11480.11650.10840.1096
03/28/20260.10970.11090.10410.1045
03/29/20260.10450.120.09970.1098
03/30/20260.10980.12160.10620.1171
03/31/20260.11710.12040.10630.108
04/01/20260.10830.10850.10210.1033
04/02/20260.10330.10450.09370.0954
04/03/20260.09540.09810.09170.0966
04/04/20260.09660.1260.09630.1155
04/05/20260.11540.12580.10080.1025
04/06/20260.10240.10730.09930.1002
04/07/20260.10050.1020.0970.1018
04/08/20260.10180.10470.09940.1006
04/09/20260.10040.10390.09940.101
04/10/20260.1010.1030.09970.1021
04/11/20260.10210.10210.09890.1002
04/12/20260.10010.10030.09340.0941
04/13/20260.09410.10210.09350.1011
04/14/20260.10090.1040.09910.1014
04/15/20260.10140.10320.09940.1018
04/16/20260.10190.10560.10070.1053
04/17/20260.10510.11090.10280.1098
04/18/20260.10980.13030.10360.1039
04/19/20260.10380.10380.09730.0974
04/20/20260.09740.11050.09730.1032
04/21/20260.10310.10830.10190.1052
04/22/20260.10520.11120.10440.1084
04/23/20260.10840.10950.10160.1042
04/24/20260.10410.10750.10040.1008
04/25/20260.1010.10470.10080.1018
04/26/20260.10180.10470.10120.1031
04/27/20260.10310.10450.09880.1025
04/28/20260.10240.1030.10020.1016
04/29/20260.10160.10280.09770.099
04/30/20260.09920.10010.09790.0987
05/01/20260.09860.10060.09780.0987
05/02/20260.09870.10180.09860.1007
05/03/20260.1010.10220.09850.0995
05/04/20260.09950.10450.09890.1025
05/05/20260.10270.10430.10160.1029
05/06/20260.10280.10620.10240.1032
05/07/20260.10320.1060.10140.1044
05/08/20260.10440.10650.10270.1063
05/09/20260.10620.10970.10590.1073
05/10/20260.10720.10870.10520.107
05/11/20260.10710.10820.10380.1073
05/12/20260.10720.12250.10670.1184
05/13/20260.11810.12170.10160.1042
05/14/20260.10420.1080.10290.1062
05/15/20260.10620.10920.09860.0994
05/16/20260.09950.10030.09340.0952
05/17/20260.09520.0970.090.0927
05/18/20260.09280.09350.09040.0929
05/19/20260.09290.09340.09070.0913
05/20/20260.09160.09530.09120.0944
05/21/20260.09460.09550.09240.0945
05/22/20260.09440.09630.09050.0913
05/23/20260.09130.09280.08640.091
05/24/20260.09090.09160.08550.0868
05/25/20260.0870.09060.0860.0867
05/26/20260.08690.08710.08360.0839
05/27/20260.0840.09250.08280.0884
05/28/20260.08840.08890.08250.0846
05/29/20260.08470.09430.08310.0878
05/30/20260.08780.09410.08780.0905
05/31/20260.09060.09370.08840.0904
06/01/20260.09040.09270.08730.0892
06/02/20260.08920.08950.07830.0794
06/03/20260.07950.0860.0790.0825
06/04/20260.08250.08280.07380.0757
06/05/20260.07560.0760.06450.0675
06/06/20260.06750.06820.06280.0668
06/07/20260.06680.07060.06620.0692
06/08/20260.06920.07030.06720.0684
06/09/20260.06850.06850.06470.0658
06/10/20260.06590.06680.06290.0642
06/11/20260.06420.06920.0640.0678
06/12/20260.06790.07020.0670.0679
06/13/20260.0680.06920.06670.0679
06/14/20260.06790.06970.06660.0696
06/15/20260.06950.07340.06860.0699
06/16/20260.070.07020.06750.0688
06/17/20260.06890.070.0660.0676
06/18/20260.06780.06790.06330.0644
06/19/20260.06440.06470.06130.0623