Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synapse Tether logo
SYNUSDT
Synapse Tether
—
0.1262 $
+0.009900 (%+8.51)
Day Low₺0.1098
Day High₺0.1612
Bid0.1261
Ask0.1264

Market Data

Spot Rate
B:0.1261
A:0.1264
Circulating Supply
241,674,897
Market Cap
$30.62M
Overview
Technicals
Comments
Archive

SYNUSDT: Synapse Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0529
CLOSE 0.0533

Low

LOW 0.0273

High

HIGH 0.1612
DATEOPENHIGHLOWCLOSE
01/01/20260.05060.0550.050.0543
01/02/20260.05430.05970.05310.0586
01/03/20260.05870.05960.05580.0574
01/04/20260.05750.060.05720.0592
01/05/20260.05930.06080.05740.0598
01/06/20260.05990.06690.05810.0605
01/07/20260.06050.06140.05810.0589
01/08/20260.05890.06430.05770.063
01/09/20260.06280.06920.06220.0674
01/10/20260.06730.07110.06570.066
01/11/20260.0660.06760.06350.0641
01/12/20260.06410.06630.06310.0641
01/13/20260.0640.070.06380.0692
01/14/20260.06910.06940.06620.0677
01/15/20260.06750.06840.06380.0641
01/16/20260.06420.06590.06280.0656
01/17/20260.06560.06690.06430.0644
01/18/20260.06430.06510.06110.0614
01/19/20260.0610.0610.05410.0588
01/20/20260.05870.05890.05420.0543
01/21/20260.05440.05760.05410.056
01/22/20260.05590.0570.05350.0541
01/23/20260.05430.05560.05290.0541
01/24/20260.05420.05490.05240.0528
01/25/20260.05280.05330.04930.0507
01/26/20260.05080.05370.05060.0525
01/27/20260.05260.05260.05010.0523
01/28/20260.05220.07080.05080.0616
01/29/20260.06150.07240.05670.064
01/30/20260.06390.11690.05990.1029
01/31/20260.10270.140.08690.1147
02/01/20260.11450.11610.07460.0803
02/02/20260.08020.08140.07130.073
02/03/20260.07290.08440.06820.072
02/04/20260.07210.10020.07150.0836
02/05/20260.08370.08630.06520.0679
02/06/20260.0680.0690.05560.0619
02/07/20260.06190.06460.05910.06
02/08/20260.060.060.05530.0564
02/09/20260.05650.06090.05450.055
02/10/20260.0550.05590.050.0508
02/11/20260.05080.05080.0470.0494
02/12/20260.04930.05070.04660.0473
02/13/20260.04740.04890.0460.0483
02/14/20260.04830.05180.04750.0495
02/15/20260.04940.05010.04590.049
02/16/20260.0490.05210.04730.0511
02/17/20260.05120.0550.0510.0519
02/18/20260.05190.05210.04710.0479
02/19/20260.04790.04820.0460.0475
02/20/20260.04740.05150.04720.0497
02/21/20260.04960.04990.04790.0483
02/22/20260.04830.04980.04780.0493
02/23/20260.04920.05080.04480.0462
02/24/20260.04630.04860.04560.0465
02/25/20260.04650.0520.04570.0493
02/26/20260.04920.05060.04760.0496
02/27/20260.04960.0510.04850.0495
02/28/20260.04950.05090.0460.0495
03/01/20260.04950.05070.04670.0478
03/02/20260.04780.05070.04720.0483
03/03/20260.04830.05040.04720.0495
03/04/20260.04930.05120.0480.0494
03/05/20260.04950.05020.04810.0485
03/06/20260.04850.04970.04660.0472
03/07/20260.04740.04740.04560.0467
03/08/20260.04670.04750.04530.0458
03/09/20260.04590.04820.04570.0459
03/10/20260.04590.04730.04570.0465
03/11/20260.04650.04770.04610.0474
03/12/20260.04740.04790.04610.0471
03/13/20260.04710.04850.0470.0474
03/14/20260.04750.04780.04640.0467
03/15/20260.04670.04780.04650.0476
03/16/20260.04770.05150.04730.0515
03/17/20260.05140.05230.04840.0484
03/18/20260.04850.05030.04630.0502
03/19/20260.05010.05020.04610.0471
03/20/20260.04710.04780.04570.0469
03/21/20260.04690.04950.04660.0466
03/22/20260.04670.04830.04580.0467
03/23/20260.04680.05030.04590.0502
03/24/20260.05020.05140.04840.0503
03/25/20260.05030.05130.04990.0504
03/26/20260.05050.05050.04680.0478
03/27/20260.04790.05110.04730.0483
03/28/20260.04840.04840.0460.046
03/29/20260.0460.04650.04310.0441
03/30/20260.04410.0460.04410.0446
03/31/20260.04450.04540.04340.0449
04/01/20260.04480.04910.04480.0484
04/02/20260.04840.0650.04610.0569
04/03/20260.05710.0670.05120.0535
04/04/20260.05350.05620.05010.0519
04/05/20260.05210.05340.04920.0495
04/06/20260.04960.05140.04820.0488
04/07/20260.04880.04970.04640.0493
04/08/20260.04930.04950.04680.0469
04/09/20260.0470.05050.04610.0478
04/10/20260.04790.04850.04720.0473
04/11/20260.04740.04740.04460.0462
04/12/20260.04610.04650.04440.0446
04/13/20260.04470.04730.04450.0471
04/14/20260.04710.0490.0460.0466
04/15/20260.04670.0480.04640.0475
04/16/20260.04750.04980.04640.0492
04/17/20260.04920.05760.04770.0517
04/18/20260.05170.05490.05070.0522
04/19/20260.05230.05330.04990.0499
04/20/20260.04990.05440.04990.0526
04/21/20260.05270.05350.05150.0527
04/22/20260.05280.05560.05280.0533
04/23/20260.05330.05630.05240.0547
04/24/20260.05460.05590.05370.0546
04/25/20260.05450.0570.05370.0539
04/26/20260.05390.05540.05340.0541
04/27/20260.05410.05540.0520.0533
04/28/20260.05330.05420.05260.0537
04/29/20260.05380.05580.05170.0525
04/30/20260.05260.05330.05140.0518
05/01/20260.05190.0540.05180.0528
05/02/20260.05280.05530.0520.0545
05/03/20260.05440.05480.0530.0537
05/04/20260.05350.05540.05230.0543
05/05/20260.05430.05520.05340.0543
05/06/20260.05430.05620.0540.0555
05/07/20260.05530.0590.05410.0589
05/08/20260.05880.05940.05720.0586
05/09/20260.05860.05990.05720.0576
05/10/20260.05760.0610.05650.0598
05/11/20260.05980.06060.0580.0598
05/12/20260.05980.06030.05770.0589
05/13/20260.0590.06020.05450.0547
05/14/20260.05480.0560.05340.0545
05/15/20260.05460.05560.05090.0512
05/16/20260.05120.05170.04840.0508
05/17/20260.05070.05680.04680.0484
05/18/20260.04850.05220.0480.0509
05/19/20260.05090.05090.04950.0498
05/20/20260.04980.05260.04970.0516
05/21/20260.05170.05260.05120.0517
05/22/20260.05180.05240.04340.0457
05/23/20260.04550.04790.04550.0467
05/24/20260.04670.04680.04330.044
05/25/20260.04410.04550.04380.0441
05/26/20260.04420.04420.04220.0429
05/27/20260.04290.04310.04110.0415
05/28/20260.04150.04160.03950.0402
05/29/20260.04020.0450.04010.0429
05/30/20260.04280.04680.0410.0441
05/31/20260.04420.04530.04270.0451
06/01/20260.0450.05120.0450.0478
06/02/20260.04780.04940.04350.0441
06/03/20260.04410.05230.04350.0469
06/04/20260.04690.05050.04310.0453
06/05/20260.04530.04650.04010.0419
06/06/20260.04220.04250.03950.0413
06/07/20260.04120.04210.03850.0391
06/08/20260.03930.04170.03540.0383
06/09/20260.03830.03830.02980.0308
06/10/20260.03080.0310.02730.0283
06/11/20260.02830.0330.02730.031
06/12/20260.0310.03410.03060.0308
06/13/20260.03090.04310.03080.0378
06/14/20260.03770.04790.03680.0377
06/15/20260.03760.05520.03640.0499
06/16/20260.050.05720.0450.0518
06/17/20260.05180.0990.04890.0834
06/18/20260.08350.16120.07610.138
06/19/20260.1380.15850.10980.1262