Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synapse Tether logo
SYNUSDT
Synapse Tether
—
0.1285 $
+0.012900 (%+11.16)
Day Low₺0.1098
Day High₺0.1612
Bid0.1285
Ask0.1287

Market Data

Spot Rate
B:0.1285
A:0.1287
Circulating Supply
241,674,897
Market Cap
$30.62M
Overview
Technicals
Comments
Archive

SYNUSDT: Synapse Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7057
CLOSE 0.7062

Low

LOW 0.2633

High

HIGH 1.98
DATEOPENHIGHLOWCLOSE
01/01/20240.45960.48290.44690.4808
01/02/20240.48070.50020.46460.4697
01/03/20240.46970.48530.4240.4375
01/04/20240.43750.44960.42810.4407
01/05/20240.44070.4440.41410.4262
01/06/20240.42620.42670.39960.4069
01/07/20240.40710.41590.37660.3805
01/08/20240.3810.40780.3540.4044
01/09/20240.40420.40540.37180.388
01/10/20240.38850.45360.38130.4403
01/11/20240.44020.61910.44020.5092
01/12/20240.50840.5650.47870.5296
01/13/20240.5290.75970.52570.7481
01/14/20240.74860.78580.660.673
01/15/20240.67290.7170.62090.6329
01/16/20240.63220.7450.60490.692
01/17/20240.6920.7090.62260.6447
01/18/20240.64470.65440.58240.6004
01/19/20240.60070.75930.59340.7372
01/20/20240.73740.74660.65010.6648
01/21/20240.66440.72680.65570.6821
01/22/20240.68380.68870.610.6123
01/23/20240.61280.83430.580.7298
01/24/20240.72980.92150.7120.762
01/25/20240.7610.93190.71440.8523
01/26/20240.85350.9250.78860.8833
01/27/20240.88330.9980.87250.8786
01/28/20240.87870.880.7680.7887
01/29/20240.78960.84210.7670.8204
01/30/20240.81940.81960.76990.773
01/31/20240.77390.780.710.7242
02/01/20240.72310.72940.68310.7083
02/02/20240.70840.78960.70820.7515
02/03/20240.75150.76210.71210.7235
02/04/20240.7250.7330.67450.6762
02/05/20240.67550.7430.66070.6877
02/06/20240.68780.72880.67850.7151
02/07/20240.71460.76880.680.7377
02/08/20240.73810.77930.71310.7179
02/09/20240.71820.78450.71230.7711
02/10/20240.7720.80210.73270.7522
02/11/20240.75230.76360.72140.7302
02/12/20240.73070.76860.70220.7622
02/13/20240.7630.78590.72690.7371
02/14/20240.73680.76140.71470.7419
02/15/20240.74190.76240.68250.7202
02/16/20240.72010.7370.70760.7216
02/17/20240.72290.78560.71060.766
02/18/20240.76610.820.73350.776
02/19/20240.7770.87810.7640.8211
02/20/20240.82110.8390.74020.7509
02/21/20240.75230.76340.68250.7117
02/22/20240.71170.7360.69980.7187
02/23/20240.71870.71990.65920.6774
02/24/20240.67720.71620.66010.7096
02/25/20240.70950.72990.69510.7206
02/26/20240.72070.79580.68270.7935
02/27/20240.79351.08940.79150.9354
02/28/20240.93741.30970.9251.2219
02/29/20241.22191.28651.08931.1222
03/01/20241.11871.21.08011.1686
03/02/20241.16751.17271.07111.1358
03/03/20241.1361.15721.0551.1014
03/04/20241.10141.19171.08521.1596
03/05/20241.15971.581.151.5496
03/06/20241.54991.981.47531.8846
03/07/20241.88411.91.57521.6041
03/08/20241.60461.6311.51.596
03/09/20241.5961.71.55261.5936
03/10/20241.59331.64671.42561.4481
03/11/20241.44811.631.37611.5633
03/12/20241.56281.61.37841.4874
03/13/20241.48651.661.46631.5705
03/14/20241.57021.57491.42341.5109
03/15/20241.5111.52541.31831.3917
03/16/20241.39261.481.18351.211
03/17/20241.21131.35971.15591.3073
03/18/20241.30761.30791.16071.1627
03/19/20241.16261.20561.00991.1044
03/20/20241.10441.36921.06821.3533
03/21/20241.35331.38541.24381.2825
03/22/20241.28221.35121.18611.2243
03/23/20241.22431.23981.1121.112
03/24/20241.11181.22451.10861.2239
03/25/20241.22271.42631.17011.3593
03/26/20241.35921.56441.27581.3154
03/27/20241.31431.44351.251.2815
03/28/20241.28161.411.26021.3772
03/29/20241.37741.4041.24571.2859
03/30/20241.28761.3051.2241.2361
03/31/20241.23471.26391.2011.2469
04/01/20241.24691.52581.17971.2289
04/02/20241.22721.47781.14221.3368
04/03/20241.33681.75981.31981.625
04/04/20241.6251.7421.38331.4254
04/05/20241.42531.46231.24381.3585
04/06/20241.35651.41081.28161.3336
04/07/20241.33471.51.32921.44
04/08/20241.44151.58051.39661.5145
04/09/20241.51471.53191.3351.3749
04/10/20241.37621.39991.24071.3195
04/11/20241.31941.36561.20521.2229
04/12/20241.22281.27811.01711.0574
04/13/20241.05741.320.9331.1268
04/14/20241.12551.24821.0311.1422
04/15/20241.14221.20721.021.0497
04/16/20241.04971.07240.930.9981
04/17/20240.99811.01680.910.9586
04/18/20240.95821.18950.9431.1093
04/19/20241.10891.1411.021.0656
04/20/20241.06451.14971.04881.125
04/21/20241.12361.13971.06211.0824
04/22/20241.08371.141.07441.1035
04/23/20241.10641.2051.10181.1197
04/24/20241.12111.14141.02991.0432
04/25/20241.04371.06981.00141.0413
04/26/20241.0411.04630.95250.974
04/27/20240.97281.02280.95031.0079
04/28/20241.00881.03830.97210.9774
04/29/20240.97780.98360.91880.9513
04/30/20240.94980.96930.81450.8628
05/01/20240.86280.92180.79230.897
05/02/20240.89710.91430.82370.8985
05/03/20240.89850.95660.87110.9145
05/04/20240.91440.91860.88060.8895
05/05/20240.88930.93990.86510.9149
05/06/20240.91480.94760.87790.8781
05/07/20240.87810.90990.84750.8524
05/08/20240.85240.85990.8250.8319
05/09/20240.83150.85520.80240.8501
05/10/20240.85090.8810.76890.7767
05/11/20240.77650.80990.77540.798
05/12/20240.79640.82060.78670.7977
05/13/20240.79850.80110.73630.7497
05/14/20240.7490.76120.71090.7438
05/15/20240.74470.80960.72880.809
05/16/20240.80830.83810.77730.7908
05/17/20240.79090.84950.77440.8271
05/18/20240.8270.83630.79780.8059
05/19/20240.80580.81170.76160.7624
05/20/20240.76240.83870.74190.8246
05/21/20240.82560.8450.78770.8137
05/22/20240.81440.82230.77570.79
05/23/20240.79040.82380.75580.7873
05/24/20240.78740.80930.74530.7503
05/25/20240.75030.78350.7350.7792
05/26/20240.77920.78330.75480.7566
05/27/20240.75730.80650.75170.8034
05/28/20240.80280.8140.76210.7832
05/29/20240.78230.8030.7610.7624
05/30/20240.76250.7740.74030.7466
05/31/20240.74650.75110.67930.7106
06/01/20240.710.76470.70220.7462
06/02/20240.74610.7690.73020.7608
06/03/20240.7610.81430.750.7679
06/04/20240.76780.77180.720.723
06/05/20240.72290.74190.720.7319
06/06/20240.7320.75130.71790.722
06/07/20240.7220.7380.64760.6612
06/08/20240.66140.66570.60460.6128
06/09/20240.61280.63270.60060.6219
06/10/20240.62120.62320.58670.5894
06/11/20240.58920.60170.53240.5791
06/12/20240.57980.84520.57790.6882
06/13/20240.68820.740.60680.6189
06/14/20240.61960.660.57520.6008
06/15/20240.60110.64950.59520.6222
06/16/20240.62130.750.60640.6838
06/17/20240.68320.68780.56550.5992
06/18/20240.59920.61490.53090.564
06/19/20240.56310.58990.53420.5462
06/20/20240.54560.590.5360.5421
06/21/20240.54210.56110.5120.5182
06/22/20240.51830.52110.50.5153
06/23/20240.51440.53540.50.5014
06/24/20240.50130.53450.48060.5298
06/25/20240.52980.55650.51810.5393
06/26/20240.5390.5470.50720.516
06/27/20240.5160.55550.50.5363
06/28/20240.53550.54620.51080.5128
06/29/20240.51280.52270.4970.4977
06/30/20240.49770.54380.48410.5327
07/01/20240.53220.54850.50010.5125
07/02/20240.51250.53290.50740.5106
07/03/20240.51060.51360.480.4851
07/04/20240.48570.49030.44730.4546
07/05/20240.45460.45870.40.4375
07/06/20240.43720.46420.42750.4615
07/07/20240.46070.46210.41470.4172
07/08/20240.41730.44430.40350.4306
07/09/20240.43060.46230.42410.4564
07/10/20240.45640.4790.45120.4704
07/11/20240.47070.49130.45120.4531
07/12/20240.45320.45880.42710.4486
07/13/20240.44790.45150.43520.45
07/14/20240.44980.47780.4470.472
07/15/20240.4720.49850.47170.4928
07/16/20240.49210.4970.46220.4856
07/17/20240.48560.49680.46080.4664
07/18/20240.46590.47680.43670.4442
07/19/20240.44430.47690.43670.4625
07/20/20240.46250.60.45360.5248
07/21/20240.52470.620.50110.55
07/22/20240.55070.60.530.5379
07/23/20240.53790.56470.51670.5284
07/24/20240.52820.55120.50110.5014
07/25/20240.50140.50380.46630.4832
07/26/20240.48320.50440.48160.4934
07/27/20240.49360.50350.47150.478
07/28/20240.4780.48290.46020.4669
07/29/20240.46690.48170.45880.4681
07/30/20240.46810.47410.42710.435
07/31/20240.43530.44580.4270.4295
08/01/20240.4290.4310.39230.4171
08/02/20240.41730.42390.38060.3867
08/03/20240.38610.39350.35710.3686
08/04/20240.36870.37160.31490.3384
08/05/20240.33840.33840.26330.3126
08/06/20240.31170.34050.31170.3236
08/07/20240.32370.35550.31070.3179
08/08/20240.31790.36770.31310.3655
08/09/20240.3650.3660.34510.3551
08/10/20240.35520.36190.34990.36
08/11/20240.35960.37320.33760.343
08/12/20240.3430.37260.33770.3618
08/13/20240.36180.36350.34230.3564
08/14/20240.35610.36490.34420.3451
08/15/20240.3450.45170.34290.3766
08/16/20240.37640.61810.36520.5976
08/17/20240.59740.75640.55360.6452
08/18/20240.64540.81750.59810.6742
08/19/20240.67420.6880.54550.5559
08/20/20240.55580.60840.52650.5463
08/21/20240.54620.59720.54160.5592
08/22/20240.55950.60.5580.5704
08/23/20240.57050.61930.55220.6169
08/24/20240.61720.62330.56450.5765
08/25/20240.57630.60730.55830.5854
08/26/20240.58490.62660.54410.5468
08/27/20240.54650.55990.49980.5181
08/28/20240.51790.52020.4750.4941
08/29/20240.49410.51180.47610.4815
08/30/20240.48130.48680.44650.4767
08/31/20240.47690.48180.45670.4578
09/01/20240.45770.45880.42510.434
09/02/20240.43350.45880.43170.4534
09/03/20240.45340.45960.42030.4217
09/04/20240.42140.4310.39110.4176
09/05/20240.41760.41960.39580.401
09/06/20240.40080.41390.36580.3849
09/07/20240.38530.4050.38080.3956
09/08/20240.39560.44960.39530.4464
09/09/20240.44610.45090.42590.4422
09/10/20240.44240.44260.42610.4294
09/11/20240.42960.43460.40780.4261
09/12/20240.42610.44050.42130.4402
09/13/20240.44020.52450.43750.5102
09/14/20240.51020.52310.4860.4871
09/15/20240.4870.50570.46560.4712
09/16/20240.47120.47280.42860.4409
09/17/20240.44110.46820.43280.4517
09/18/20240.45170.47310.42730.4722
09/19/20240.47280.48430.45740.4614
09/20/20240.46270.49710.4530.4771
09/21/20240.47670.48830.45920.4818
09/22/20240.48210.49320.46230.4771
09/23/20240.47730.5040.46680.4781
09/24/20240.4780.49910.46880.491
09/25/20240.4920.49740.46740.4706
09/26/20240.47040.50440.46070.499
09/27/20240.4990.53090.49560.5201
09/28/20240.520.52610.48950.499
09/29/20240.49960.510.48250.4997
09/30/20240.49980.50350.45850.4625
10/01/20240.46240.47610.39120.4037
10/02/20240.40340.41990.37710.3871
10/03/20240.38650.39320.3650.3821
10/04/20240.38140.46420.38080.4587
10/05/20240.45910.4750.43580.4482
10/06/20240.44860.46090.43620.4608
10/07/20240.46110.49360.45710.4731
10/08/20240.47360.4870.45810.4746
10/09/20240.47460.48040.4250.4338
10/10/20240.43330.48150.42550.4799
10/11/20240.48040.51830.47940.5058
10/12/20240.50610.52420.49330.5004
10/13/20240.50040.54570.48270.5296
10/14/20240.52990.6360.51830.6221
10/15/20240.62250.65220.59660.6139
10/16/20240.61420.63680.58750.5918
10/17/20240.59160.60140.550.5675
10/18/20240.56710.63420.56330.6123
10/19/20240.61250.64730.60850.6122
10/20/20240.61230.64660.60560.6414
10/21/20240.64170.65380.58890.6039
10/22/20240.60390.61020.57810.5813
10/23/20240.58170.58510.5470.5656
10/24/20240.56580.67770.55840.6551
10/25/20240.65440.6610.5510.5708
10/26/20240.56940.63210.56030.6012
10/27/20240.60080.62340.58860.6038
10/28/20240.60380.60670.56440.5841
10/29/20240.58440.6040.57330.5839
10/30/20240.58340.58340.54820.5622
10/31/20240.56260.56650.51550.5186
11/01/20240.51810.52490.4770.4955
11/02/20240.49520.50460.46750.4769
11/03/20240.47730.48080.44080.4626
11/04/20240.46260.47130.43130.4456
11/05/20240.44580.5040.44580.4775
11/06/20240.47790.54450.47740.5384
11/07/20240.53810.55220.52190.5412
11/08/20240.54290.54980.50670.5235
11/09/20240.5240.58380.520.5816
11/10/20240.58160.63210.56250.6071
11/11/20240.60740.64150.58890.6277
11/12/20240.62790.64190.54840.5911
11/13/20240.59090.6010.52540.5466
11/14/20240.54710.59530.52250.529
11/15/20240.52920.56250.50620.5491
11/16/20240.54870.59060.54520.5846
11/17/20240.58470.59070.52930.5341
11/18/20240.53490.56780.52520.56
11/19/20240.56060.56480.51170.527
11/20/20240.52680.52680.45310.4558
11/21/20240.45640.52270.44480.4973
11/22/20240.49730.50910.46780.5089
11/23/20240.50890.53440.46920.489
11/24/20240.4890.54620.4740.5138
11/25/20240.51410.58150.49930.5444
11/26/20240.54430.5720.52620.5576
11/27/20240.55760.5910.5430.5798
11/28/20240.57980.59190.5510.5707
11/29/20240.57070.58360.53990.5765
11/30/20240.57610.71030.56960.6935
12/01/20240.69350.74780.64750.7032
12/02/20240.70340.77210.65550.7638
12/03/20240.76360.79780.6750.7883
12/04/20240.78791.04450.77720.8671
12/05/20240.86730.91130.8190.8683
12/06/20240.86830.94490.8450.9075
12/07/20240.90731.02770.89410.9559
12/08/20240.95530.99440.91640.9252
12/09/20240.92570.92580.630.7516
12/10/20240.7510.77280.64760.7146
12/11/20240.71450.78580.68490.7462
12/12/20240.74640.84130.73610.7998
12/13/20240.79990.81130.76390.7958
12/14/20240.7960.81080.72650.7439
12/15/20240.74410.77580.71070.7649
12/16/20240.7650.78860.710.7313
12/17/20240.73130.74620.67270.6821
12/18/20240.68310.68560.5820.5927
12/19/20240.59220.60830.51390.5407
12/20/20240.54040.57290.4580.5542
12/21/20240.55460.58980.51380.5226
12/22/20240.52290.54410.5110.5247
12/23/20240.52490.56710.50570.5528
12/24/20240.5520.57530.53360.5668
12/25/20240.56670.58320.54850.5585
12/26/20240.55830.56540.50010.509
12/27/20240.50890.55140.5070.5245
12/28/20240.52460.55110.51140.5452
12/29/20240.54510.54740.50650.5125
12/30/20240.51180.6850.49620.621
12/31/20240.62160.69750.58350.6357