Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synapse Tether logo
SYNUSDT
Synapse Tether
—
0.1265 $
+0.010900 (%+9.43)
Day Low₺0.1098
Day High₺0.1612
Bid0.1265
Ask0.1267

Market Data

Spot Rate
B:0.1265
A:0.1267
Circulating Supply
241,674,897
Market Cap
$30.62M
Overview
Technicals
Comments
Archive

SYNUSDT: Synapse Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1926
CLOSE 0.191

Low

LOW 0.0401

High

HIGH 0.7544
DATEOPENHIGHLOWCLOSE
01/01/20250.63470.67190.61270.6678
01/02/20250.6680.69340.62360.6415
01/03/20250.64090.6910.61450.6669
01/04/20250.66720.70130.65520.6845
01/05/20250.68440.75440.67280.7396
01/06/20250.73950.75240.70220.7236
01/07/20250.72340.730.63830.6393
01/08/20250.6390.64410.57160.6045
01/09/20250.6040.61390.55930.5792
01/10/20250.57930.61460.57750.6028
01/11/20250.60250.63570.59020.6295
01/12/20250.62960.63240.58950.6002
01/13/20250.60080.61870.530.5817
01/14/20250.58170.60670.5750.5995
01/15/20250.59950.67610.59580.6657
01/16/20250.66580.66990.63210.6437
01/17/20250.6440.69280.64340.6825
01/18/20250.68250.68780.61360.6329
01/19/20250.63210.64980.5580.5703
01/20/20250.5690.60750.53530.5598
01/21/20250.55920.5720.52450.5537
01/22/20250.55330.56040.51830.5206
01/23/20250.52060.5320.4980.5157
01/24/20250.5160.51890.47020.474
01/25/20250.4740.48570.4630.4738
01/26/20250.47340.49140.45890.4599
01/27/20250.45950.46110.40640.4504
01/28/20250.45050.46510.41560.4196
01/29/20250.41890.45270.41560.4354
01/30/20250.43580.47710.42970.472
01/31/20250.47240.4890.4490.4625
02/01/20250.46170.47040.40160.4053
02/02/20250.4050.41310.34140.3613
02/03/20250.36130.37080.27040.3637
02/04/20250.36370.36680.330.3417
02/05/20250.34170.35440.32460.3344
02/06/20250.33420.36310.31640.3188
02/07/20250.31890.34880.29740.3059
02/08/20250.30570.33240.29910.3299
02/09/20250.32990.39030.32280.3683
02/10/20250.36810.40120.35050.378
02/11/20250.37790.44310.35520.4205
02/12/20250.42060.50990.40430.4565
02/13/20250.45670.47220.4210.4306
02/14/20250.43080.45740.42430.4324
02/15/20250.43250.43710.41110.4173
02/16/20250.41720.42640.39960.4015
02/17/20250.40150.41260.35990.3683
02/18/20250.36830.37140.33330.3485
02/19/20250.34850.35510.3420.3528
02/20/20250.35280.36340.34040.3481
02/21/20250.34820.37130.33140.3376
02/22/20250.33730.35510.33320.3521
02/23/20250.35220.35850.33950.3455
02/24/20250.34610.34710.28820.2938
02/25/20250.29350.31490.280.3095
02/26/20250.30950.3160.27760.2965
02/27/20250.29720.30870.28740.3003
02/28/20250.30030.30410.27730.3005
03/01/20250.30050.30380.28750.2962
03/02/20250.29610.32030.28920.3197
03/03/20250.32040.32070.26420.2697
03/04/20250.26960.27230.22530.245
03/05/20250.24460.2590.24080.2558
03/06/20250.25540.26220.24350.2476
03/07/20250.24770.25040.22410.2249
03/08/20250.22480.22610.20450.2078
03/09/20250.20780.21340.180.1836
03/10/20250.18360.19060.16120.1634
03/11/20250.16320.19120.15630.1828
03/12/20250.1830.19060.17480.1834
03/13/20250.18340.1860.17240.1776
03/14/20250.17770.19010.17590.1864
03/15/20250.18650.1940.18410.1919
03/16/20250.1920.19250.17640.1785
03/17/20250.17850.18980.17750.1877
03/18/20250.18760.18860.17280.1802
03/19/20250.18020.20520.17960.1933
03/20/20250.19330.19440.17960.1809
03/21/20250.18080.1890.17960.1836
03/22/20250.18360.19780.18280.1882
03/23/20250.18810.19310.18310.1858
03/24/20250.18590.19880.18190.1963
03/25/20250.19650.19840.19020.1963
03/26/20250.19630.20130.18730.1886
03/27/20250.18850.1970.18760.1938
03/28/20250.19370.19450.1680.1713
03/29/20250.17110.17330.15890.1611
03/30/20250.16110.17150.15930.1674
03/31/20250.16740.1680.15550.1628
04/01/20250.16270.17790.16260.1666
04/02/20250.16660.16750.14670.1496
04/03/20250.14960.15530.14210.1501
04/04/20250.15030.15630.1470.1529
04/05/20250.1530.15450.14750.1506
04/06/20250.15010.15070.12690.1292
04/07/20250.12910.14540.11880.1415
04/08/20250.14150.14380.13030.1318
04/09/20250.13170.15260.12580.1513
04/10/20250.15130.15150.13850.1434
04/11/20250.14340.15620.14340.1528
04/12/20250.15240.16390.15190.1589
04/13/20250.15890.15970.14290.1463
04/14/20250.14630.15530.14620.1532
04/15/20250.15320.15440.14240.1451
04/16/20250.14490.14690.13670.1406
04/17/20250.14080.1720.13960.1569
04/18/20250.15690.17030.15170.1588
04/19/20250.15870.16670.15830.1624
04/20/20250.16230.16520.15870.1646
04/21/20250.16460.22290.16380.1983
04/22/20250.19820.23150.19630.2198
04/23/20250.21980.22690.19950.2072
04/24/20250.20720.31550.20680.3028
04/25/20250.30240.33920.27120.327
04/26/20250.32690.37960.30310.3507
04/27/20250.35070.36750.31280.3234
04/28/20250.32320.33850.29070.2907
04/29/20250.2910.29890.27420.2777
04/30/20250.27780.30.26520.2882
05/01/20250.28820.29180.27380.2775
05/02/20250.27750.29030.27170.285
05/03/20250.28520.28620.25210.2545
05/04/20250.25540.25610.23880.2489
05/05/20250.24870.25590.23950.2421
05/06/20250.24280.24970.21760.2287
05/07/20250.22870.240.22520.2297
05/08/20250.22960.27120.22830.2631
05/09/20250.26280.2880.25730.2817
05/10/20250.2820.28850.26610.2831
05/11/20250.2830.28450.26470.2717
05/12/20250.27160.33130.27090.3313
05/13/20250.33140.33510.28420.3147
05/14/20250.31490.32880.27010.2721
05/15/20250.2720.2780.23370.24
05/16/20250.24020.2480.2280.2303
05/17/20250.23020.23130.21890.2213
05/18/20250.22070.23810.2160.2341
05/19/20250.23440.23680.21420.2282
05/20/20250.2280.23120.21810.2282
05/21/20250.22850.23560.21980.2265
05/22/20250.22680.25330.22660.2479
05/23/20250.24770.2560.21720.2181
05/24/20250.2180.23160.21650.2244
05/25/20250.22460.22520.21040.2215
05/26/20250.22140.2410.21940.2301
05/27/20250.23020.240.21160.2139
05/28/20250.21380.2140.19310.1999
05/29/20250.19990.20380.18520.1876
05/30/20250.18760.18780.16010.1616
05/31/20250.16150.17010.15550.1656
06/01/20250.16560.1750.1640.1731
06/02/20250.1730.1740.16710.1729
06/03/20250.1730.1780.17050.1714
06/04/20250.17130.17490.15980.1622
06/05/20250.16220.16430.14670.1496
06/06/20250.14960.1630.14950.155
06/07/20250.15480.16660.15410.1653
06/08/20250.16520.17310.16070.1619
06/09/20250.16170.1730.1540.1714
06/10/20250.17160.17490.16450.1743
06/11/20250.17440.17460.160.1623
06/12/20250.16190.16250.14440.1452
06/13/20250.14510.14520.1320.1351
06/14/20250.13510.13650.12870.1315
06/15/20250.13140.14320.13130.1419
06/16/20250.14170.14370.13570.1361
06/17/20250.13610.13880.12550.1269
06/18/20250.1270.12890.12140.1268
06/19/20250.12690.12740.12180.127
06/20/20250.1270.13140.10980.1133
06/21/20250.11310.11810.10680.1095
06/22/20250.10960.11110.09650.1011
06/23/20250.10130.10930.09680.1086
06/24/20250.10880.11430.10610.1087
06/25/20250.10860.11050.09920.0998
06/26/20250.09980.10270.08980.0905
06/27/20250.09060.09740.090.0942
06/28/20250.09410.1020.09370.0996
06/29/20250.09960.10090.09620.0997
06/30/20250.09960.10010.09370.0959
07/01/20250.09590.09610.0860.0885
07/02/20250.08850.09650.08780.095
07/03/20250.09510.09890.09180.0929
07/04/20250.0930.09370.08570.0864
07/05/20250.08630.08860.0840.0859
07/06/20250.0860.09610.08550.0914
07/07/20250.09160.09350.08650.0902
07/08/20250.09030.11160.08810.1091
07/09/20250.1090.12870.10340.1076
07/10/20250.10770.12080.10530.1195
07/11/20250.11950.140.11670.1384
07/12/20250.13860.15990.12260.1282
07/13/20250.12840.13610.12240.1244
07/14/20250.12460.1310.12120.1238
07/15/20250.12380.13040.11930.1285
07/16/20250.12840.13430.12540.1283
07/17/20250.12810.13040.12010.1247
07/18/20250.12470.13890.12430.1361
07/19/20250.1360.14220.13260.1371
07/20/20250.13720.14330.13530.1389
07/21/20250.13890.14210.13230.1357
07/22/20250.13570.2230.12530.1909
07/23/20250.1910.21420.14940.1561
07/24/20250.15610.16050.14340.1437
07/25/20250.14350.1490.13820.1479
07/26/20250.14780.15080.14320.144
07/27/20250.14380.14670.1410.1425
07/28/20250.14240.15020.12970.131
07/29/20250.13090.13660.12670.1297
07/30/20250.12980.13030.11870.1263
07/31/20250.12630.12990.11810.119
08/01/20250.11910.12250.11540.1193
08/02/20250.11970.12110.11340.1172
08/03/20250.11720.12670.11580.1231
08/04/20250.12320.15880.12230.1526
08/05/20250.15260.16540.13480.1378
08/06/20250.13780.14130.13280.1358
08/07/20250.13570.1430.13380.139
08/08/20250.13910.15910.13690.1523
08/09/20250.15220.15950.1480.1491
08/10/20250.14880.15340.14090.1447
08/11/20250.14480.15260.13420.1359
08/12/20250.13560.14840.13480.1467
08/13/20250.14680.15010.14330.1464
08/14/20250.14640.1580.13170.1342
08/15/20250.13430.14090.12940.1347
08/16/20250.13470.13990.13420.1387
08/17/20250.13880.1470.13770.1397
08/18/20250.13970.14170.13110.1334
08/19/20250.13330.14230.12880.1306
08/20/20250.13090.14350.13060.1418
08/21/20250.14170.14390.13320.1343
08/22/20250.13450.14260.1270.1407
08/23/20250.14090.15360.13610.1524
08/24/20250.15250.15340.1390.1418
08/25/20250.14190.14530.12630.1281
08/26/20250.12810.13460.12630.1332
08/27/20250.13320.13550.12870.1304
08/28/20250.13030.13450.12760.131
08/29/20250.13110.13180.12030.1233
08/30/20250.1230.12860.12140.1246
08/31/20250.12470.12870.12270.1227
09/01/20250.12260.12620.11470.1171
09/02/20250.11730.12660.11710.1215
09/03/20250.12160.12270.11940.1211
09/04/20250.12110.12180.11520.1174
09/05/20250.11740.12190.11670.1192
09/06/20250.11920.12010.11740.1183
09/07/20250.11840.12130.11810.1209
09/08/20250.12080.12590.11950.1239
09/09/20250.12390.1280.12090.1238
09/10/20250.12380.13520.12270.127
09/11/20250.12720.1310.12390.1282
09/12/20250.12840.13850.12560.1372
09/13/20250.13720.13860.13220.1364
09/14/20250.13640.1440.12810.1299
09/15/20250.12990.13450.12470.1294
09/16/20250.12930.13920.12450.1355
09/17/20250.13540.1390.12740.1374
09/18/20250.13740.13790.13450.1355
09/19/20250.13560.13730.12670.1278
09/20/20250.12770.13190.12660.1304
09/21/20250.13040.13540.1290.1294
09/22/20250.12950.13030.10930.1128
09/23/20250.11270.11530.10890.1124
09/24/20250.11240.11640.10960.1133
09/25/20250.11320.11350.10340.1052
09/26/20250.10530.10990.10380.1096
09/27/20250.10960.11050.10680.1085
09/28/20250.10860.11210.10510.1119
09/29/20250.1120.12820.10690.1183
09/30/20250.11830.11830.10710.1132
10/01/20250.11330.11970.11250.1191
10/02/20250.11920.12240.11720.1219
10/03/20250.12190.12210.11730.1195
10/04/20250.11940.12010.11330.1164
10/05/20250.11630.12040.11460.1151
10/06/20250.11520.120.11480.1174
10/07/20250.11730.11850.10980.1102
10/08/20250.11020.11450.10910.1135
10/09/20250.11360.11360.1070.1112
10/10/20250.11090.1130.04010.0758
10/11/20250.07550.08050.07180.0749
10/12/20250.07480.08430.07150.0832
10/13/20250.08330.09230.08060.0903
10/14/20250.09030.09110.08060.0868
10/15/20250.08690.09110.08070.0824
10/16/20250.08240.08530.07770.0794
10/17/20250.07940.08090.07340.0789
10/18/20250.07880.08180.0780.081
10/19/20250.08090.09080.07960.082
10/20/20250.08190.08460.0780.0819
10/21/20250.08180.08470.07690.0771
10/22/20250.07710.07870.0720.0742
10/23/20250.07390.11260.07370.0795
10/24/20250.07980.08350.07760.0799
10/25/20250.07980.08090.07770.0803
10/26/20250.08030.08430.07930.0827
10/27/20250.08280.08390.07720.0781
10/28/20250.07810.07970.07370.075
10/29/20250.0750.07840.07390.0762
10/30/20250.07640.08170.07390.0777
10/31/20250.07770.08220.07160.0742
11/01/20250.07420.07760.07370.0769
11/02/20250.07690.07880.07330.0762
11/03/20250.0760.07650.05780.0646
11/04/20250.06440.06710.0590.0639
11/05/20250.06370.07890.06040.0744
11/06/20250.07440.08760.0650.0739
11/07/20250.07390.07980.06960.0778
11/08/20250.07780.080.060.074
11/09/20250.0740.07430.06970.0729
11/10/20250.07260.07710.07230.0735
11/11/20250.07360.07440.06840.0686
11/12/20250.06860.0730.06530.0675
11/13/20250.06780.06960.0650.0665
11/14/20250.06650.06730.06360.0644
11/15/20250.06440.0670.06440.0655
11/16/20250.06560.06710.06310.0657
11/17/20250.06550.06870.06430.0663
11/18/20250.06590.070.06510.0673
11/19/20250.06730.06780.06120.0651
11/20/20250.0650.06970.06370.0652
11/21/20250.06510.06680.05740.0597
11/22/20250.05980.06040.05760.0587
11/23/20250.05870.05990.05750.0593
11/24/20250.05910.06570.05870.0652
11/25/20250.06510.06580.06130.0633
11/26/20250.06330.06410.06180.0637
11/27/20250.06380.06480.06310.0633
11/28/20250.06340.06340.06030.0606
11/29/20250.06060.06140.05940.0599
11/30/20250.05990.06120.0590.0597
12/01/20250.05970.05980.0540.0558
12/02/20250.0560.05950.05410.0581
12/03/20250.05830.06060.05760.0601
12/04/20250.06040.0720.0550.0573
12/05/20250.05720.06020.05530.0572
12/06/20250.05710.06990.05670.0679
12/07/20250.06770.06980.06020.0611
12/08/20250.06110.06380.06030.0612
12/09/20250.06120.0630.05980.0616
12/10/20250.06160.06290.06030.0608
12/11/20250.06060.06070.0580.0598
12/12/20250.05970.06010.05630.0588
12/13/20250.0590.06090.0590.0595
12/14/20250.05950.05970.05460.055
12/15/20250.05530.05630.05240.054
12/16/20250.05410.05410.05260.0528
12/17/20250.05290.05470.05040.0514
12/18/20250.05140.05150.04610.0472
12/19/20250.04740.04940.0470.0492
12/20/20250.04930.04960.04860.0492
12/21/20250.04940.04980.04670.0477
12/22/20250.04770.04890.04680.0475
12/23/20250.04750.04940.04570.0491
12/24/20250.04930.04970.04740.0496
12/25/20250.04960.05250.04930.0494
12/26/20250.04940.05080.0490.05
12/27/20250.05010.05230.04970.052
12/28/20250.05210.05210.05040.0511
12/29/20250.0510.05330.04990.0501
12/30/20250.05010.05240.04950.0513
12/31/20250.05130.05230.04930.0506