Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Starknet Tether logo
STRKUSDT
Starknet Tether
—
0.0343 $
+0.000400 (%+1.18)
Day Low₺0.0336
Day High₺0.0361
Bid0.0343
Ask0.0344

Market Data

Spot Rate
B:0.0343
A:0.0344
Circulating Supply
6,518,393,918
Market Cap
$347.54M
Overview
Technicals
Comments
Archive

STRKUSDT: Starknet Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1686
CLOSE 0.1675

Low

LOW 0.0297

High

HIGH 0.5384
DATEOPENHIGHLOWCLOSE
01/01/20250.46850.48490.46050.479
01/02/20250.47910.50820.47910.4959
01/03/20250.4960.52220.48660.5181
01/04/20250.51830.53570.50930.5253
01/05/20250.52530.52710.50910.5213
01/06/20250.52120.53840.51430.521
01/07/20250.52090.52260.46350.4652
01/08/20250.46530.47080.41910.4447
01/09/20250.44440.450.41630.427
01/10/20250.42690.44480.4220.4362
01/11/20250.43620.44330.42820.4349
01/12/20250.4350.43790.42350.4292
01/13/20250.42910.43840.38050.4096
01/14/20250.40960.43250.40670.4287
01/15/20250.4290.45010.41230.447
01/16/20250.4470.44970.41860.4232
01/17/20250.42340.46060.42340.4539
01/18/20250.4540.46340.40610.4191
01/19/20250.41910.44160.37850.3858
01/20/20250.38580.41340.36340.3809
01/21/20250.38090.40220.35960.3963
01/22/20250.39630.40110.37060.3729
01/23/20250.37290.38140.36220.3765
01/24/20250.37660.38890.36230.3662
01/25/20250.36620.37680.35320.3707
01/26/20250.37080.38350.36340.3641
01/27/20250.3640.36410.3290.3602
01/28/20250.36020.36380.32070.3246
01/29/20250.32460.35170.32320.3394
01/30/20250.33960.35860.33540.353
01/31/20250.3530.37180.34510.3552
02/01/20250.35520.36040.3170.3197
02/02/20250.31970.32690.25130.261
02/03/20250.26110.27650.17720.2712
02/04/20250.27120.27380.24560.2555
02/05/20250.25560.26270.24490.2512
02/06/20250.25110.25660.22810.2305
02/07/20250.23060.24810.21710.227
02/08/20250.22710.24290.22450.2415
02/09/20250.24150.24660.2240.2378
02/10/20250.23770.25040.22730.2456
02/11/20250.24560.25780.23180.2351
02/12/20250.23520.24980.22520.2458
02/13/20250.24590.24940.22740.2336
02/14/20250.23370.24580.23150.2394
02/15/20250.23940.24250.22660.2287
02/16/20250.22860.23430.22510.2298
02/17/20250.230.24160.22130.2305
02/18/20250.23050.23150.20820.221
02/19/20250.22090.22680.21620.2251
02/20/20250.22520.23620.22470.2343
02/21/20250.23440.2470.220.2245
02/22/20250.22440.23780.22240.2339
02/23/20250.2340.2360.22680.2302
02/24/20250.23030.23170.19330.1976
02/25/20250.19760.20970.1810.2064
02/26/20250.20640.2180.20170.214
02/27/20250.21410.22360.20780.2145
02/28/20250.21450.22130.19690.2155
03/01/20250.21560.21630.20150.2072
03/02/20250.20730.23250.20190.23
03/03/20250.230.23080.19290.1976
03/04/20250.19750.19830.1630.1803
03/05/20250.18030.18840.17750.1867
03/06/20250.18670.19560.18280.187
03/07/20250.18710.1940.17850.1841
03/08/20250.18390.18520.17430.1765
03/09/20250.17650.17770.15060.1551
03/10/20250.15520.16490.14040.1454
03/11/20250.14540.16070.13490.1572
03/12/20250.15720.17260.15360.1686
03/13/20250.16840.17840.16290.1702
03/14/20250.17020.1810.1690.1754
03/15/20250.17530.18920.17370.1871
03/16/20250.18710.19040.17460.1759
03/17/20250.17590.18870.17570.1812
03/18/20250.18130.18210.16930.1748
03/19/20250.17490.17950.17210.1761
03/20/20250.17610.17690.16420.1676
03/21/20250.16760.16980.15940.1616
03/22/20250.16150.16910.1610.1671
03/23/20250.16710.1730.16610.1689
03/24/20250.16890.17930.16660.1771
03/25/20250.17710.18210.17270.1789
03/26/20250.17890.18430.17220.1758
03/27/20250.17590.18170.17140.1735
03/28/20250.17370.17460.15520.1579
03/29/20250.1580.15990.14520.1475
03/30/20250.14750.1540.14550.1512
03/31/20250.15130.1540.14580.1485
04/01/20250.14850.15880.14820.1498
04/02/20250.14990.15020.13370.1358
04/03/20250.13580.14160.12690.1371
04/04/20250.13710.14190.13090.1401
04/05/20250.14010.14050.13530.1382
04/06/20250.13820.13950.11860.1226
04/07/20250.12270.13150.10860.125
04/08/20250.1250.12930.11780.1201
04/09/20250.12010.13970.11410.1378
04/10/20250.13790.1380.12460.1284
04/11/20250.12850.13590.12690.1331
04/12/20250.13310.13660.13070.1337
04/13/20250.13380.13450.12190.1245
04/14/20250.12450.12930.12060.1208
04/15/20250.12090.12770.11760.1272
04/16/20250.12720.12820.11650.1186
04/17/20250.11860.12290.11710.1205
04/18/20250.12060.12580.11930.124
04/19/20250.1240.1320.12270.1306
04/20/20250.13070.13630.12980.1334
04/21/20250.13340.14020.1330.1354
04/22/20250.13540.14440.13260.1431
04/23/20250.14310.15290.14240.1509
04/24/20250.1510.15540.14560.1523
04/25/20250.15240.1590.14950.1543
04/26/20250.15430.16170.15330.1598
04/27/20250.15990.16080.14530.1475
04/28/20250.14760.15770.14320.1515
04/29/20250.15160.15680.14330.1452
04/30/20250.14520.14940.1410.1452
05/01/20250.14530.15070.14280.1448
05/02/20250.14480.14950.14060.1436
05/03/20250.14370.14370.12930.1311
05/04/20250.1310.13860.12890.1313
05/05/20250.13130.13790.12660.1296
05/06/20250.12960.13130.12410.1305
05/07/20250.13060.13470.12490.1286
05/08/20250.12850.15020.12840.15
05/09/20250.14990.17870.14940.1719
05/10/20250.17190.19350.16910.1915
05/11/20250.19150.19350.17430.1796
05/12/20250.17970.19520.16950.1798
05/13/20250.180.19870.16570.1946
05/14/20250.19460.19730.17750.179
05/15/20250.1790.18140.15370.1588
05/16/20250.15880.1660.15190.155
05/17/20250.15490.15540.14530.149
05/18/20250.1490.16820.14790.1631
05/19/20250.16310.16460.1460.1513
05/20/20250.15140.15690.1450.1526
05/21/20250.15250.16210.14950.1565
05/22/20250.15670.18020.15660.177
05/23/20250.17710.18380.15270.155
05/24/20250.15510.16010.15370.1562
05/25/20250.15620.15950.1470.1591
05/26/20250.1590.1660.15470.157
05/27/20250.1570.1650.15220.1591
05/28/20250.15920.16990.1540.1615
05/29/20250.16160.1710.1510.1521
05/30/20250.1520.15240.12690.1288
05/31/20250.12880.13630.1240.1332
06/01/20250.13320.13920.13030.1375
06/02/20250.13750.14320.13260.1425
06/03/20250.14260.14640.13910.1404
06/04/20250.14040.14370.1340.1352
06/05/20250.13520.1370.12250.1244
06/06/20250.12440.13230.12340.1266
06/07/20250.12650.13320.12630.1312
06/08/20250.13130.13510.12920.1312
06/09/20250.13120.14110.12810.1397
06/10/20250.13980.14970.13680.1493
06/11/20250.14930.150.13650.138
06/12/20250.1380.13840.12460.1262
06/13/20250.12620.12620.11560.1221
06/14/20250.12210.12250.11530.1191
06/15/20250.11920.120.11440.1184
06/16/20250.11850.12680.11730.1201
06/17/20250.12020.1250.11210.1136
06/18/20250.11370.11560.10710.1149
06/19/20250.11490.11660.10990.1115
06/20/20250.11150.11510.10550.1078
06/21/20250.10780.11030.10250.1055
06/22/20250.10560.10630.09620.1024
06/23/20250.10240.11490.10120.1144
06/24/20250.11450.11880.11290.1163
06/25/20250.11620.11690.1090.1099
06/26/20250.10990.11460.10560.1091
06/27/20250.10910.11090.10590.1101
06/28/20250.11010.11560.10860.114
06/29/20250.1140.12480.11240.1228
06/30/20250.12280.12380.11550.1166
07/01/20250.11670.11740.10860.1098
07/02/20250.10980.12220.10860.1198
07/03/20250.11980.12390.11680.1185
07/04/20250.11850.11960.10910.1115
07/05/20250.11160.11290.10930.1113
07/06/20250.11130.11540.11020.1134
07/07/20250.11350.11560.10990.1115
07/08/20250.11150.11460.10920.1139
07/09/20250.11390.12220.1120.1216
07/10/20250.12160.13830.12050.1373
07/11/20250.13740.15510.13440.1437
07/12/20250.14370.14580.13160.1357
07/13/20250.13560.14280.13490.1386
07/14/20250.13860.14760.13440.137
07/15/20250.13690.14750.1320.1466
07/16/20250.14660.15070.13970.1434
07/17/20250.14350.14790.13520.1406
07/18/20250.14070.15580.13480.1383
07/19/20250.13840.14370.13360.1412
07/20/20250.14130.15370.13940.1476
07/21/20250.14760.15780.14420.1523
07/22/20250.15240.15430.13970.1484
07/23/20250.14850.14860.1260.1317
07/24/20250.13170.13360.12090.1266
07/25/20250.12680.13320.12290.1325
07/26/20250.13240.13440.13110.1318
07/27/20250.13190.13860.13050.1377
07/28/20250.13770.1420.12750.1287
07/29/20250.12860.13490.12410.1274
07/30/20250.12740.1280.11610.1237
07/31/20250.12380.12750.11530.1159
08/01/20250.11590.11680.10990.1132
08/02/20250.11320.11560.10790.1105
08/03/20250.11050.11750.10890.1162
08/04/20250.11630.12170.11590.121
08/05/20250.1210.12110.11250.1159
08/06/20250.11580.11940.11190.1173
08/07/20250.11740.1270.1170.1264
08/08/20250.12650.13140.12470.1296
08/09/20250.12960.14170.12910.1378
08/10/20250.13780.14060.13160.1365
08/11/20250.13650.14160.1260.128
08/12/20250.1280.14060.12570.1396
08/13/20250.13960.15240.13670.1504
08/14/20250.15050.15110.12850.1316
08/15/20250.13150.1360.12550.1319
08/16/20250.13190.13960.13170.1374
08/17/20250.13750.14640.13660.1397
08/18/20250.13980.14030.13120.1335
08/19/20250.13350.1360.12910.1294
08/20/20250.12950.13930.1280.1387
08/21/20250.13880.14020.12780.1286
08/22/20250.12860.14310.1220.1412
08/23/20250.14120.1460.13620.1433
08/24/20250.14340.14670.13520.1396
08/25/20250.13960.14270.12270.1255
08/26/20250.12550.13210.1240.1305
08/27/20250.13050.13280.12860.1297
08/28/20250.12970.13680.12870.1337
08/29/20250.13370.13420.12420.1268
08/30/20250.12680.12880.12330.1278
08/31/20250.12790.13030.12550.1256
09/01/20250.12550.12980.11960.1213
09/02/20250.12140.12510.12020.1236
09/03/20250.12370.12570.12130.1241
09/04/20250.12420.12480.11780.1199
09/05/20250.11980.12590.11970.1242
09/06/20250.12420.1250.12030.1216
09/07/20250.12160.12520.12160.1241
09/08/20250.12420.1290.12330.128
09/09/20250.12810.1360.12640.1308
09/10/20250.13080.13520.12940.1332
09/11/20250.13320.13730.13180.1353
09/12/20250.13530.13770.1320.1363
09/13/20250.13620.14180.13440.1379
09/14/20250.1380.13830.13010.1316
09/15/20250.13160.14530.12890.1315
09/16/20250.13140.13680.12770.1352
09/17/20250.13520.13880.130.1378
09/18/20250.13790.14070.1360.1371
09/19/20250.13720.13940.12640.1278
09/20/20250.12780.13360.12680.1298
09/21/20250.12990.13250.12860.1287
09/22/20250.12880.12960.1090.1189
09/23/20250.11890.12160.1150.1177
09/24/20250.11770.1250.11570.1233
09/25/20250.12330.12340.11180.1142
09/26/20250.11420.12010.1130.1189
09/27/20250.11890.12290.11780.1212
09/28/20250.12120.12370.11790.1233
09/29/20250.12330.12620.12020.1249
09/30/20250.12490.14330.12260.1398
10/01/20250.13980.160.13540.1589
10/02/20250.15890.16040.14790.1491
10/03/20250.1490.15590.14350.1533
10/04/20250.15330.15430.14470.1472
10/05/20250.14720.15570.1460.1503
10/06/20250.15030.19740.14740.1809
10/07/20250.18080.18860.1660.1709
10/08/20250.17090.17250.15840.1633
10/09/20250.16330.16360.15170.157
10/10/20250.1570.17910.02970.1114
10/11/20250.11170.13890.10450.1155
10/12/20250.11550.1370.11190.1301
10/13/20250.130.13650.12630.1324
10/14/20250.13240.1330.11860.1277
10/15/20250.12770.1320.11660.1187
10/16/20250.11880.12570.11390.1161
10/17/20250.11620.11780.10460.1101
10/18/20250.11010.11280.10790.1104
10/19/20250.11040.11980.10760.1143
10/20/20250.11440.13540.11230.1291
10/21/20250.12910.13070.11920.1198
10/22/20250.11990.12070.1120.1156
10/23/20250.11570.12180.11540.1206
10/24/20250.12050.1240.11880.1216
10/25/20250.12160.12180.11860.1197
10/26/20250.11970.12730.11750.1258
10/27/20250.1260.12980.12120.1215
10/28/20250.12150.12460.11580.1187
10/29/20250.11870.12130.11430.1175
10/30/20250.11750.1190.10480.1087
10/31/20250.10860.11030.10290.103
11/01/20250.1030.1160.10150.1159
11/02/20250.11590.13740.11290.119
11/03/20250.1190.11920.10270.1052
11/04/20250.10520.11050.09510.1035
11/05/20250.10350.11140.09830.1077
11/06/20250.10770.10810.10.104
11/07/20250.1040.15740.10390.1439
11/08/20250.14380.14530.1250.1347
11/09/20250.13480.15510.12930.1481
11/10/20250.14810.21770.14640.1661
11/11/20250.16610.17990.14430.145
11/12/20250.1450.16940.13550.137
11/13/20250.13690.1540.13120.1479
11/14/20250.14780.18340.13480.1702
11/15/20250.17010.21250.15810.2034
11/16/20250.20340.24670.1880.2174
11/17/20250.21740.23670.19180.1947
11/18/20250.19480.21830.17090.2047
11/19/20250.20480.26170.20160.249
11/20/20250.24910.27950.2190.2232
11/21/20250.22330.260.19960.2058
11/22/20250.20580.21680.14280.1448
11/23/20250.14480.16870.14160.1511
11/24/20250.15110.15170.13580.1419
11/25/20250.14190.14790.13240.1429
11/26/20250.14290.15790.14050.1519
11/27/20250.15190.15680.14080.1411
11/28/20250.14120.14620.13740.1418
11/29/20250.14170.14190.13430.1346
11/30/20250.13460.13630.12350.1239
12/01/20250.1240.12410.11270.1185
12/02/20250.11860.13130.11370.1222
12/03/20250.12230.13050.12160.1253
12/04/20250.12540.12810.11710.1194
12/05/20250.11940.12180.10750.1109
12/06/20250.11090.11530.10780.1123
12/07/20250.11240.11540.10930.1113
12/08/20250.11140.11470.1090.1101
12/09/20250.11010.11910.1060.1158
12/10/20250.11590.11620.10780.1088
12/11/20250.10880.11130.10320.107
12/12/20250.1070.10850.10260.1058
12/13/20250.10580.10650.1040.106
12/14/20250.1060.10610.10160.1033
12/15/20250.10340.10620.09450.0983
12/16/20250.09820.09820.09260.0955
12/17/20250.09540.0960.08640.0877
12/18/20250.08760.08840.07920.0804
12/19/20250.08040.08570.07940.0837
12/20/20250.08370.0840.08130.0824
12/21/20250.08250.08270.07750.0799
12/22/20250.07990.08210.07820.0788
12/23/20250.07870.08030.07560.0798
12/24/20250.07980.08170.07740.0816
12/25/20250.08170.08420.07760.0779
12/26/20250.07780.08170.07740.0798
12/27/20250.07980.0860.0790.0848
12/28/20250.08490.08540.08060.0819
12/29/20250.08180.08410.07940.0802
12/30/20250.08010.08130.07870.0791
12/31/20250.07910.07990.0770.0792