Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Starknet Tether logo
STRKUSDT
Starknet Tether
—
0.0343 $
+0.000300 (%+0.88)
Day Low₺0.0336
Day High₺0.0361
Bid0.0343
Ask0.0344

Market Data

Spot Rate
B:0.0343
A:0.0344
Circulating Supply
6,518,393,918
Market Cap
$347.54M
Overview
Technicals
Comments
Archive

STRKUSDT: Starknet Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9041
CLOSE 0.9049

Low

LOW 0.2

High

HIGH 7.71
DATEOPENHIGHLOWCLOSE
02/20/20240.27.710.21.965
02/21/20241.9652.1891.6731.892
02/22/20241.8922.0431.8021.93
02/23/20241.9292.1781.8491.927
02/24/20241.9271.9651.861.895
02/25/20241.8951.9571.8761.948
02/26/20241.9482.0141.8581.971
02/27/20241.9712.0631.8711.913
02/28/20241.9131.9751.6751.839
02/29/20241.8391.9191.71.747
03/01/20241.7481.8431.7471.816
03/02/20241.8161.851.791.842
03/03/20241.8421.941.7071.843
03/04/20241.8441.8741.7411.795
03/05/20241.7952.3581.7432.252
03/06/20242.2522.5662.182.548
03/07/20242.5482.5792.3072.423
03/08/20242.4232.4882.182.293
03/09/20242.2932.52.2672.41
03/10/20242.4092.5272.32.426
03/11/20242.4272.5972.32.591
03/12/20242.5912.6732.32.48
03/13/20242.4812.672.3662.629
03/14/20242.6292.6542.2522.389
03/15/20242.3892.4252.0022.197
03/16/20242.1972.261.9842.039
03/17/20242.0392.1461.9162.116
03/18/20242.1162.1211.9061.935
03/19/20241.9362.0821.751.916
03/20/20241.9162.1531.8592.137
03/21/20242.1362.1832.052.089
03/22/20242.0882.1691.9732.036
03/23/20242.0352.1191.9982.07
03/24/20242.0692.1942.0342.188
03/25/20242.1882.332.132.281
03/26/20242.2812.3972.2142.306
03/27/20242.3062.4042.1922.236
03/28/20242.2352.3692.2072.277
03/29/20242.2782.2842.1452.181
03/30/20242.1812.2012.12.135
03/31/20242.1352.1912.1212.179
04/01/20242.1792.1841.9712.04
04/02/20242.042.0461.8761.917
04/03/20241.9171.971.851.894
04/04/20241.8931.9861.8411.923
04/05/20241.9231.9281.8021.886
04/06/20241.8861.9551.8781.931
04/07/20241.9311.9761.9171.975
04/08/20241.9752.0791.922.054
04/09/20242.0552.0691.8661.878
04/10/20241.8771.8961.771.861
04/11/20241.8621.9191.8151.826
04/12/20241.8261.8571.3051.521
04/13/20241.5221.5221.1221.422
04/14/20241.4211.511.3391.485
04/15/20241.4841.5111.2831.346
04/16/20241.3461.3571.2271.272
04/17/20241.2731.3061.1831.231
04/18/20241.231.2711.1891.251
04/19/20241.2511.2751.1481.207
04/20/20241.2071.3521.1851.352
04/21/20241.3521.3731.2871.312
04/22/20241.3131.3751.3061.337
04/23/20241.3371.3531.291.316
04/24/20241.3171.3971.191.202
04/25/20241.2021.2211.1381.193
04/26/20241.1931.2061.151.162
04/27/20241.1621.2681.11.256
04/28/20241.2561.3371.2531.26
04/29/20241.261.2841.1721.213
04/30/20241.2131.241.1061.226
05/01/20241.2251.2921.151.272
05/02/20241.2721.3341.2091.28
05/03/20241.2811.3691.2721.358
05/04/20241.3591.3911.3371.345
05/05/20241.3461.3721.3081.364
05/06/20241.3641.4291.3051.316
05/07/20241.3171.3281.2311.234
05/08/20241.2331.2851.211.232
05/09/20241.2321.2761.2111.263
05/10/20241.2631.2881.191.206
05/11/20241.2061.2471.1961.222
05/12/20241.2221.2321.1931.198
05/13/20241.1981.2181.1231.181
05/14/20241.1811.1891.1341.152
05/15/20241.1521.191.1281.188
05/16/20241.1881.1981.0721.104
05/17/20241.1041.1751.0841.153
05/18/20241.1541.1761.1261.154
05/19/20241.1551.1641.0391.056
05/20/20241.0561.2191.021.209
05/21/20241.2091.2811.1881.26
05/22/20241.2591.2791.1751.213
05/23/20241.2131.2921.151.233
05/24/20241.2331.2921.1881.219
05/25/20241.2191.2821.2051.25
05/26/20241.2511.2851.231.257
05/27/20241.2581.3341.2521.311
05/28/20241.3111.3111.2191.248
05/29/20241.2491.271.2011.215
05/30/20241.2161.2361.1721.186
05/31/20241.1871.2071.1561.176
06/01/20241.1771.1831.1571.172
06/02/20241.1721.2451.1711.219
06/03/20241.2191.2541.1911.2
06/04/20241.2011.3691.1911.293
06/05/20241.2951.3991.2841.332
06/06/20241.3321.3361.2621.29
06/07/20241.291.3511.0571.205
06/08/20241.2061.2121.1131.13
06/09/20241.1291.1911.1141.168
06/10/20241.1691.1731.1071.119
06/11/20241.1181.1241.031.035
06/12/20241.0361.1080.991.071
06/13/20241.0721.0720.9760.987
06/14/20240.9881.010.9010.943
06/15/20240.9440.9770.9230.934
06/16/20240.9340.9490.9110.935
06/17/20240.9360.9430.7870.795
06/18/20240.7950.8030.6640.736
06/19/20240.7360.7560.70.732
06/20/20240.7320.7580.6950.725
06/21/20240.7240.7440.7020.719
06/22/20240.7190.7370.7040.719
06/23/20240.720.750.6860.697
06/24/20240.6970.7350.6320.73
06/25/20240.730.7620.7110.723
06/26/20240.7230.7350.680.701
06/27/20240.7020.7260.6810.71
06/28/20240.7090.7310.6560.657
06/29/20240.6570.6860.6470.653
06/30/20240.6520.6930.6390.689
07/01/20240.690.7040.6480.652
07/02/20240.6520.6530.610.637
07/03/20240.6370.6510.6060.622
07/04/20240.6220.6240.5260.533
07/05/20240.5330.5340.450.514
07/06/20240.5130.5860.5020.573
07/07/20240.5730.5730.5330.537
07/08/20240.5360.6170.5140.605
07/09/20240.6040.6160.5810.602
07/10/20240.6020.610.5780.597
07/11/20240.5960.6080.5580.561
07/12/20240.5610.5720.5390.556
07/13/20240.5570.5770.5520.562
07/14/20240.5620.5960.5490.592
07/15/20240.5920.6280.5840.616
07/16/20240.6160.6330.5730.618
07/17/20240.6180.650.5870.591
07/18/20240.590.6120.5580.574
07/19/20240.5730.5940.5510.587
07/20/20240.5870.6120.5750.607
07/21/20240.6070.6150.5610.614
07/22/20240.6140.6240.5690.577
07/23/20240.5770.6520.5710.574
07/24/20240.5740.5850.5340.537
07/25/20240.5370.5390.4950.513
07/26/20240.5120.540.5070.538
07/27/20240.5380.5490.5190.537
07/28/20240.5370.5390.5150.524
07/29/20240.5240.5540.5110.513
07/30/20240.5130.5220.4810.49
07/31/20240.490.50.4570.464
08/01/20240.4640.4780.4240.468
08/02/20240.4670.4710.4070.41
08/03/20240.4090.4290.3860.405
08/04/20240.4040.4170.3710.4
08/05/20240.40.4050.3140.35
08/06/20240.3490.3910.3490.372
08/07/20240.3720.3850.340.346
08/08/20240.3460.4020.3390.396
08/09/20240.3960.3990.3710.383
08/10/20240.3830.4090.3770.396
08/11/20240.3960.4080.3610.362
08/12/20240.3630.4140.3550.408
08/13/20240.4080.4150.3830.403
08/14/20240.4030.4230.3930.402
08/15/20240.4020.4050.3540.365
08/16/20240.3650.3770.3460.355
08/17/20240.3540.3680.3490.363
08/18/20240.3620.370.3550.359
08/19/20240.3590.3680.3420.36
08/20/20240.360.3690.3420.352
08/21/20240.3520.3750.3450.372
08/22/20240.3720.3780.3610.364
08/23/20240.3640.4210.3630.413
08/24/20240.4130.430.4060.417
08/25/20240.4170.4220.3950.415
08/26/20240.4140.420.3790.383
08/27/20240.3830.3990.3550.364
08/28/20240.3640.3740.3440.357
08/29/20240.3570.380.3520.359
08/30/20240.3580.3680.3370.364
08/31/20240.3650.3710.3520.357
09/01/20240.3560.3750.3460.357
09/02/20240.3560.3820.3440.38
09/03/20240.380.3860.3610.361
09/04/20240.3610.420.340.402
09/05/20240.4010.4130.3880.394
09/06/20240.3940.4120.3780.401
09/07/20240.4020.4470.40.428
09/08/20240.4280.4440.4180.435
09/09/20240.4340.4380.4080.432
09/10/20240.4330.4340.3880.4
09/11/20240.3990.40.3750.384
09/12/20240.3840.4030.3840.403
09/13/20240.4030.4140.3920.409
09/14/20240.410.4120.3920.4
09/15/20240.40.4080.3820.389
09/16/20240.3890.3910.3650.37
09/17/20240.370.3860.3670.379
09/18/20240.3790.3910.3640.39
09/19/20240.390.4070.3880.392
09/20/20240.3920.4130.3820.401
09/21/20240.4010.4210.3930.411
09/22/20240.4120.420.3740.389
09/23/20240.3890.4160.3780.404
09/24/20240.4030.41930.39060.4156
09/25/20240.41560.45740.41420.437
09/26/20240.43710.50080.42430.4738
09/27/20240.47380.50840.47210.4858
09/28/20240.48590.49610.45570.4635
09/29/20240.46350.48490.45270.4744
09/30/20240.47470.47660.43280.4391
10/01/20240.4390.46960.37960.3885
10/02/20240.38850.40480.36060.3693
10/03/20240.36940.37540.34750.3631
10/04/20240.36310.39050.36040.3863
10/05/20240.38630.39590.37580.3851
10/06/20240.38510.40140.38150.3979
10/07/20240.39790.41320.39110.392
10/08/20240.39190.40.38070.3912
10/09/20240.39130.40390.36880.3751
10/10/20240.3750.390.37070.3897
10/11/20240.38990.41070.38680.406
10/12/20240.40630.43080.40570.422
10/13/20240.42190.43780.40740.4204
10/14/20240.42050.44890.41440.4409
10/15/20240.4410.44470.41210.4255
10/16/20240.42550.43270.40850.4133
10/17/20240.41330.42050.38710.3927
10/18/20240.39280.40940.38660.4046
10/19/20240.40470.41490.39450.4081
10/20/20240.40830.4380.39970.4338
10/21/20240.43390.44160.41310.4158
10/22/20240.41570.42720.40210.4227
10/23/20240.42270.42570.38420.3997
10/24/20240.39980.40980.39240.4014
10/25/20240.40140.40520.34390.3599
10/26/20240.35970.37280.35210.3703
10/27/20240.37020.38640.36610.3786
10/28/20240.37870.38490.36160.3767
10/29/20240.37680.39970.37650.3942
10/30/20240.39420.40630.38620.3923
10/31/20240.39240.39440.36490.371
11/01/20240.37090.38040.35950.3669
11/02/20240.36660.37090.35370.3618
11/03/20240.36190.36340.33020.346
11/04/20240.34590.3510.32720.3344
11/05/20240.33430.35440.33420.3472
11/06/20240.34720.40130.34720.3969
11/07/20240.3970.42880.3970.4115
11/08/20240.41180.41870.39680.4068
11/09/20240.40680.45910.40070.4541
11/10/20240.45410.48860.43030.4565
11/11/20240.45660.54920.44340.549
11/12/20240.54890.5540.47810.5038
11/13/20240.5040.51050.44650.4703
11/14/20240.47040.49750.42640.4338
11/15/20240.43380.45370.42020.447
11/16/20240.44690.47780.44370.4699
11/17/20240.47010.4780.44170.4513
11/18/20240.45140.5150.44690.5064
11/19/20240.50640.51050.46420.479
11/20/20240.47890.49020.44350.4492
11/21/20240.44930.52730.43530.5045
11/22/20240.50480.54220.490.5335
11/23/20240.53350.59690.52760.5744
11/24/20240.57450.61960.55550.611
11/25/20240.61110.64230.57450.5868
11/26/20240.58690.60650.53390.5789
11/27/20240.57860.64790.57020.6378
11/28/20240.63770.65110.60610.6303
11/29/20240.63050.63290.60810.6268
11/30/20240.62720.71840.61740.7123
12/01/20240.71250.73410.69540.7115
12/02/20240.71140.72720.65550.7112
12/03/20240.71160.74860.63670.7259
12/04/20240.7260.76770.70980.7217
12/05/20240.72160.75030.67830.7147
12/06/20240.71460.80430.7080.7846
12/07/20240.78480.79530.76490.7684
12/08/20240.76840.7810.740.7762
12/09/20240.77590.7770.520.6212
12/10/20240.62120.64250.55760.6154
12/11/20240.61560.66230.58720.6546
12/12/20240.65490.6990.64940.6611
12/13/20240.66120.66560.6320.658
12/14/20240.65820.66770.60530.6228
12/15/20240.62280.65110.60120.6482
12/16/20240.64850.67180.61140.6275
12/17/20240.62750.62910.57770.5866
12/18/20240.58670.58820.5190.5254
12/19/20240.52540.53340.4620.4874
12/20/20240.48740.50640.42580.5001
12/21/20240.50030.52790.46490.4728
12/22/20240.47320.49180.45780.466
12/23/20240.46580.50540.4540.4952
12/24/20240.49520.51840.48020.5078
12/25/20240.50770.51270.48810.4956
12/26/20240.49570.50050.45710.4651
12/27/20240.4650.4960.4620.471
12/28/20240.47090.48990.46350.483
12/29/20240.48310.49410.46460.4728
12/30/20240.47270.49250.46060.4713
12/31/20240.47130.48380.45710.4687