Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Starknet Tether logo
STRKUSDT
Starknet Tether
—
0.0345 $
+0.000700 (%+2.07)
Day Low₺0.0333
Day High₺0.0361
Bid0.0344
Ask0.0345

Market Data

Spot Rate
B:0.0344
A:0.0345
Circulating Supply
6,518,393,918
Market Cap
$348.39M
Overview
Technicals
Comments
Archive

STRKUSDT: Starknet Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0475
CLOSE 0.0472

Low

LOW 0.0295

High

HIGH 0.0963
DATEOPENHIGHLOWCLOSE
01/01/20260.07930.08250.0780.0824
01/02/20260.08240.08690.08180.0863
01/03/20260.08640.0880.08410.0862
01/04/20260.08620.09180.0860.0903
01/05/20260.09020.09250.08780.0906
01/06/20260.09070.09630.08870.0926
01/07/20260.09260.09280.08590.0874
01/08/20260.08750.08820.08110.0843
01/09/20260.08430.08480.08180.0839
01/10/20260.08390.08430.08120.0817
01/11/20260.08180.0830.08020.0816
01/12/20260.08160.08420.08040.0809
01/13/20260.08090.08950.08070.0876
01/14/20260.08770.0940.08760.0888
01/15/20260.08880.08930.08290.0842
01/16/20260.08410.08570.0820.085
01/17/20260.08520.08750.08440.0845
01/18/20260.08450.08830.08240.0827
01/19/20260.08250.08450.07930.082
01/20/20260.0820.08210.07630.0772
01/21/20260.07710.08170.0770.0795
01/22/20260.07950.08070.07310.0736
01/23/20260.07370.07590.0710.0713
01/24/20260.07130.07330.07090.0713
01/25/20260.07130.07210.06590.0671
01/26/20260.0670.07010.06660.0693
01/27/20260.06940.07050.06730.0698
01/28/20260.06990.07030.06790.0692
01/29/20260.06930.06950.06240.0634
01/30/20260.06340.06390.05970.0616
01/31/20260.06170.06180.04980.0549
02/01/20260.05490.05860.05370.0548
02/02/20260.05490.05770.0530.0564
02/03/20260.05640.05970.05340.0561
02/04/20260.05610.05710.05360.0551
02/05/20260.05510.05590.04580.0463
02/06/20260.04630.05340.0410.0516
02/07/20260.05150.05220.04940.0499
02/08/20260.04990.05130.04870.0495
02/09/20260.04950.05020.04730.0483
02/10/20260.04840.04880.04580.0462
02/11/20260.04630.04750.04450.0464
02/12/20260.04650.04840.0460.0477
02/13/20260.04770.05040.04670.0496
02/14/20260.04960.05260.04940.0515
02/15/20260.05150.05170.04790.0488
02/16/20260.04880.04990.04770.0493
02/17/20260.04940.04950.04740.0483
02/18/20260.04830.04890.04560.0459
02/19/20260.0460.04660.04330.0446
02/20/20260.04460.04680.04420.0463
02/21/20260.04630.04680.04470.0447
02/22/20260.04470.04480.04290.0434
02/23/20260.04340.04350.03990.0404
02/24/20260.04040.04210.03960.0416
02/25/20260.04170.04680.04130.0445
02/26/20260.04450.04530.04180.0427
02/27/20260.04270.04360.040.0407
02/28/20260.04080.0420.03850.0416
03/01/20260.04170.04340.03920.0402
03/02/20260.04020.04240.03940.0408
03/03/20260.04080.04110.03930.0401
03/04/20260.04010.04210.03960.0409
03/05/20260.04080.04160.03930.04
03/06/20260.040.04080.03830.0387
03/07/20260.03880.03890.03730.0379
03/08/20260.03790.03890.03740.0381
03/09/20260.03810.03980.0380.0386
03/10/20260.03870.04060.03850.0397
03/11/20260.03960.04060.03940.0401
03/12/20260.04010.04140.03940.0413
03/13/20260.04120.04390.04040.0406
03/14/20260.04060.04090.0390.0393
03/15/20260.03930.04060.03920.0397
03/16/20260.03960.04180.03890.0413
03/17/20260.04130.04150.040.0403
03/18/20260.04030.04080.03690.0374
03/19/20260.03740.03790.03590.0364
03/20/20260.03640.0370.03520.0357
03/21/20260.03560.04020.03560.0372
03/22/20260.03720.03780.03520.0357
03/23/20260.03580.03720.0350.0364
03/24/20260.03640.03740.03620.0371
03/25/20260.03720.03780.03640.0365
03/26/20260.03650.03660.0350.0353
03/27/20260.03530.03570.03360.0338
03/28/20260.03380.0350.03320.0341
03/29/20260.03410.03450.03260.0335
03/30/20260.03340.03530.03340.0336
03/31/20260.03360.03510.03330.0345
04/01/20260.03450.0360.03440.0348
04/02/20260.03480.03510.0330.0337
04/03/20260.03370.0340.03270.0333
04/04/20260.03330.0340.0330.0332
04/05/20260.03320.03340.03230.0333
04/06/20260.03330.03420.03240.0326
04/07/20260.03260.0350.0320.0347
04/08/20260.03470.03480.03270.0329
04/09/20260.03290.03470.03250.0339
04/10/20260.03390.03660.03370.0349
04/11/20260.03490.03570.03390.0353
04/12/20260.03540.03550.03280.0328
04/13/20260.03280.03390.03240.0335
04/14/20260.03350.03390.0320.0321
04/15/20260.03210.03480.0320.0343
04/16/20260.03440.03740.03390.0365
04/17/20260.03650.03790.03560.037
04/18/20260.0370.03750.03510.0354
04/19/20260.03530.03560.03370.034
04/20/20260.0340.03730.0340.0364
04/21/20260.03640.03790.0360.0378
04/22/20260.03780.04680.03780.0458
04/23/20260.04580.05040.04150.0427
04/24/20260.04270.0440.04040.0406
04/25/20260.04060.04120.03990.0405
04/26/20260.04050.04090.03930.0398
04/27/20260.03980.04060.03760.0386
04/28/20260.03850.03950.03780.0389
04/29/20260.0390.04050.03780.0386
04/30/20260.03860.03960.0380.0384
05/01/20260.03830.040.03820.0394
05/02/20260.03930.04020.0390.0398
05/03/20260.03980.03990.03850.0387
05/04/20260.03870.04020.0380.0384
05/05/20260.03840.04050.03790.0395
05/06/20260.03940.04520.03920.0409
05/07/20260.0410.04730.03980.0461
05/08/20260.04610.05970.04480.0561
05/09/20260.05610.06380.05140.053
05/10/20260.0530.05480.05030.0522
05/11/20260.05210.05250.04940.0503
05/12/20260.05030.05190.04750.0491
05/13/20260.04920.05140.04650.0473
05/14/20260.04730.04740.04550.0465
05/15/20260.04650.04690.04330.044
05/16/20260.0440.04460.04130.0422
05/17/20260.04220.04350.03940.0408
05/18/20260.04080.04130.03930.0407
05/19/20260.04070.0420.03960.0397
05/20/20260.03970.04570.03960.0435
05/21/20260.04350.04540.04310.0441
05/22/20260.0440.04470.03980.0403
05/23/20260.04020.04250.03850.0411
05/24/20260.04120.04120.03850.0398
05/25/20260.03980.04250.03950.041
05/26/20260.0410.04250.03990.0403
05/27/20260.04040.04170.0390.0393
05/28/20260.03920.03970.03460.0369
05/29/20260.03690.03810.03610.0373
05/30/20260.03730.03870.0370.0373
05/31/20260.03730.03850.03650.0383
06/01/20260.03840.03960.03660.0384
06/02/20260.03830.03840.03390.0348
06/03/20260.03480.03760.03470.0363
06/04/20260.03630.03890.03330.0356
06/05/20260.03560.0360.030.0326
06/06/20260.03270.0330.02950.0317
06/07/20260.03160.03470.03150.0338
06/08/20260.03380.03580.03330.0342
06/09/20260.03420.03510.0330.0349
06/10/20260.03490.03580.03290.0331
06/11/20260.03320.03560.03310.0344
06/12/20260.03440.03520.03310.0336
06/13/20260.03360.03540.03330.0347
06/14/20260.03480.03610.03340.0359
06/15/20260.03580.0380.03570.0363
06/16/20260.03640.03730.03520.0353
06/17/20260.03540.03620.03410.0344
06/18/20260.03440.03580.03330.0355
06/19/20260.03550.03610.03390.0345