Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Starknet Tether logo
STRKUSDT
Starknet Tether
—
0.0288 $
+0.001850 (%+6.87)
Day Low₺0.02584
Day High₺0.03016
Bid0.02878
Ask0.0288

Market Data

Spot Rate
B:0.02878
A:0.0288
Circulating Supply
6,746,937,561
Market Cap
$296.73M
Overview
Technicals
Comments
Archive

STRKUSDT: Starknet Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0421
CLOSE 0.0419

Low

LOW 0.0222

High

HIGH 0.0963
DATEOPENHIGHLOWCLOSE
01/01/20260.07930.08250.0780.0824
01/02/20260.08240.08690.08180.0863
01/03/20260.08640.0880.08410.0862
01/04/20260.08620.09180.0860.0903
01/05/20260.09020.09250.08780.0906
01/06/20260.09070.09630.08870.0926
01/07/20260.09260.09280.08590.0874
01/08/20260.08750.08820.08110.0843
01/09/20260.08430.08480.08180.0839
01/10/20260.08390.08430.08120.0817
01/11/20260.08180.0830.08020.0816
01/12/20260.08160.08420.08040.0809
01/13/20260.08090.08950.08070.0876
01/14/20260.08770.0940.08760.0888
01/15/20260.08880.08930.08290.0842
01/16/20260.08410.08570.0820.085
01/17/20260.08520.08750.08440.0845
01/18/20260.08450.08830.08240.0827
01/19/20260.08250.08450.07930.082
01/20/20260.0820.08210.07630.0772
01/21/20260.07710.08170.0770.0795
01/22/20260.07950.08070.07310.0736
01/23/20260.07370.07590.0710.0713
01/24/20260.07130.07330.07090.0713
01/25/20260.07130.07210.06590.0671
01/26/20260.0670.07010.06660.0693
01/27/20260.06940.07050.06730.0698
01/28/20260.06990.07030.06790.0692
01/29/20260.06930.06950.06240.0634
01/30/20260.06340.06390.05970.0616
01/31/20260.06170.06180.04980.0549
02/01/20260.05490.05860.05370.0548
02/02/20260.05490.05770.0530.0564
02/03/20260.05640.05970.05340.0561
02/04/20260.05610.05710.05360.0551
02/05/20260.05510.05590.04580.0463
02/06/20260.04630.05340.0410.0516
02/07/20260.05150.05220.04940.0499
02/08/20260.04990.05130.04870.0495
02/09/20260.04950.05020.04730.0483
02/10/20260.04840.04880.04580.0462
02/11/20260.04630.04750.04450.0464
02/12/20260.04650.04840.0460.0477
02/13/20260.04770.05040.04670.0496
02/14/20260.04960.05260.04940.0515
02/15/20260.05150.05170.04790.0488
02/16/20260.04880.04990.04770.0493
02/17/20260.04940.04950.04740.0483
02/18/20260.04830.04890.04560.0459
02/19/20260.0460.04660.04330.0446
02/20/20260.04460.04680.04420.0463
02/21/20260.04630.04680.04470.0447
02/22/20260.04470.04480.04290.0434
02/23/20260.04340.04350.03990.0404
02/24/20260.04040.04210.03960.0416
02/25/20260.04170.04680.04130.0445
02/26/20260.04450.04530.04180.0427
02/27/20260.04270.04360.040.0407
02/28/20260.04080.0420.03850.0416
03/01/20260.04170.04340.03920.0402
03/02/20260.04020.04240.03940.0408
03/03/20260.04080.04110.03930.0401
03/04/20260.04010.04210.03960.0409
03/05/20260.04080.04160.03930.04
03/06/20260.040.04080.03830.0387
03/07/20260.03880.03890.03730.0379
03/08/20260.03790.03890.03740.0381
03/09/20260.03810.03980.0380.0386
03/10/20260.03870.04060.03850.0397
03/11/20260.03960.04060.03940.0401
03/12/20260.04010.04140.03940.0413
03/13/20260.04120.04390.04040.0406
03/14/20260.04060.04090.0390.0393
03/15/20260.03930.04060.03920.0397
03/16/20260.03960.04180.03890.0413
03/17/20260.04130.04150.040.0403
03/18/20260.04030.04080.03690.0374
03/19/20260.03740.03790.03590.0364
03/20/20260.03640.0370.03520.0357
03/21/20260.03560.04020.03560.0372
03/22/20260.03720.03780.03520.0357
03/23/20260.03580.03720.0350.0364
03/24/20260.03640.03740.03620.0371
03/25/20260.03720.03780.03640.0365
03/26/20260.03650.03660.0350.0353
03/27/20260.03530.03570.03360.0338
03/28/20260.03380.0350.03320.0341
03/29/20260.03410.03450.03260.0335
03/30/20260.03340.03530.03340.0336
03/31/20260.03360.03510.03330.0345
04/01/20260.03450.0360.03440.0348
04/02/20260.03480.03510.0330.0337
04/03/20260.03370.0340.03270.0333
04/04/20260.03330.0340.0330.0332
04/05/20260.03320.03340.03230.0333
04/06/20260.03330.03420.03240.0326
04/07/20260.03260.0350.0320.0347
04/08/20260.03470.03480.03270.0329
04/09/20260.03290.03470.03250.0339
04/10/20260.03390.03660.03370.0349
04/11/20260.03490.03570.03390.0353
04/12/20260.03540.03550.03280.0328
04/13/20260.03280.03390.03240.0335
04/14/20260.03350.03390.0320.0321
04/15/20260.03210.03480.0320.0343
04/16/20260.03440.03740.03390.0365
04/17/20260.03650.03790.03560.037
04/18/20260.0370.03750.03510.0354
04/19/20260.03530.03560.03370.034
04/20/20260.0340.03730.0340.0364
04/21/20260.03640.03790.0360.0378
04/22/20260.03780.04680.03780.0458
04/23/20260.04580.05040.04150.0427
04/24/20260.04270.0440.04040.0406
04/25/20260.04060.04120.03990.0405
04/26/20260.04050.04090.03930.0398
04/27/20260.03980.04060.03760.0386
04/28/20260.03850.03950.03780.0389
04/29/20260.0390.04050.03780.0386
04/30/20260.03860.03960.0380.0384
05/01/20260.03830.040.03820.0394
05/02/20260.03930.04020.0390.0398
05/03/20260.03980.03990.03850.0387
05/04/20260.03870.04020.0380.0384
05/05/20260.03840.04050.03790.0395
05/06/20260.03940.04520.03920.0409
05/07/20260.0410.04730.03980.0461
05/08/20260.04610.05970.04480.0561
05/09/20260.05610.06380.05140.053
05/10/20260.0530.05480.05030.0522
05/11/20260.05210.05250.04940.0503
05/12/20260.05030.05190.04750.0491
05/13/20260.04920.05140.04650.0473
05/14/20260.04730.04740.04550.0465
05/15/20260.04650.04690.04330.044
05/16/20260.0440.04460.04130.0422
05/17/20260.04220.04350.03940.0408
05/18/20260.04080.04130.03930.0407
05/19/20260.04070.0420.03960.0397
05/20/20260.03970.04570.03960.0435
05/21/20260.04350.04540.04310.0441
05/22/20260.0440.04470.03980.0403
05/23/20260.04020.04250.03850.0411
05/24/20260.04120.04120.03850.0398
05/25/20260.03980.04250.03950.041
05/26/20260.0410.04250.03990.0403
05/27/20260.04040.04170.0390.0393
05/28/20260.03920.03970.03460.0369
05/29/20260.03690.03810.03610.0373
05/30/20260.03730.03870.0370.0373
05/31/20260.03730.03850.03650.0383
06/01/20260.03840.03960.03660.0384
06/02/20260.03830.03840.03390.0348
06/03/20260.03480.03760.03470.0363
06/04/20260.03630.03890.03330.0356
06/05/20260.03560.0360.030.0326
06/06/20260.03270.0330.02950.0317
06/07/20260.03160.03470.03150.0338
06/08/20260.03380.03580.03330.0342
06/09/20260.03420.03510.0330.0349
06/10/20260.03490.03580.03290.0331
06/11/20260.03320.03560.03310.0344
06/12/20260.03440.03520.03310.0336
06/13/20260.03360.03540.03330.0347
06/14/20260.03480.03610.03340.0359
06/15/20260.03580.0380.03570.0363
06/16/20260.03640.03730.03520.0353
06/17/20260.03540.03620.03410.0344
06/18/20260.03440.03580.03330.0355
06/19/20260.03550.03610.03390.0344
06/20/20260.03440.03510.03360.0343
06/21/20260.03430.03550.03330.0334
06/22/20260.03340.03520.03290.0333
06/23/20260.03330.03360.03160.032
06/24/20260.0320.03230.02940.0308
06/25/20260.03080.03170.02890.0296
06/26/20260.02970.030.02830.0288
06/27/20260.02880.02970.02830.0284
06/28/20260.02840.03010.0280.0287
06/29/20260.02870.03130.02830.0302
06/30/20260.03010.03060.0290.0291
07/01/20260.02910.03060.02830.0297
07/02/20260.02970.03190.02960.0306
07/03/20260.03060.03230.03040.0319
07/04/20260.03190.03210.03080.0313
07/05/20260.03130.03230.03040.0317
07/06/20260.03170.03210.03020.0314
07/07/20260.03130.03160.03010.0305
07/08/20260.03060.03090.02930.0304
07/09/20260.03040.03130.02990.0302
07/10/20260.03030.03120.030.0306
07/11/20260.03060.03160.03050.0305
07/12/20260.03050.03080.02960.0299
07/13/20260.02990.03050.02820.0289
07/14/20260.02890.030.02860.029
07/15/20260.0290.02960.02850.0288
07/16/20260.02880.02910.02810.0282
07/17/20260.02820.02870.02720.0278
07/18/20260.02780.02940.02720.0293
07/19/20260.02940.02970.02840.0287
07/20/20260.02870.02940.0280.0292
07/21/20260.02910.02970.0290.0293
07/22/20260.02930.03030.02890.0301
07/23/20260.03010.03010.02870.0288
07/24/20260.02880.02920.02810.029
07/25/20260.0290.03030.02880.03
07/26/20260.030.03170.02990.0312
07/27/20260.03120.03170.02910.0291
07/28/20260.02920.02930.02820.0285
07/29/20260.02850.02870.02610.0264
07/30/20260.02640.02650.02480.0257
07/31/20260.02570.02610.02480.0255
08/01/20260.02550.02580.02410.0242
08/02/20260.02420.02610.02390.0257
08/03/20260.02570.0260.02430.0245
08/04/20260.02450.02620.02450.0256
08/05/20260.02560.02620.02520.0253
08/06/20260.02530.02650.02530.0258
08/07/20260.02580.02590.02460.0248
08/08/20260.02480.02570.02460.0251
08/09/20260.02510.02540.02340.0235
08/10/20260.02350.0250.02290.0241
08/11/20260.02410.02450.02260.0232
08/12/20260.02320.02350.02220.0227
08/13/20260.02270.02360.02260.0229
08/14/20260.02290.02310.02240.023
08/15/20260.0230.02340.02290.0231
08/16/20260.0230.02360.02280.0235
08/17/20260.02350.02370.02290.023
08/18/20260.0230.02310.02220.0225
08/19/20260.02250.02450.02240.0241
08/20/20260.02410.02630.02410.0257
08/21/20260.02570.02910.02560.029
08/22/20260.0290.03080.02590.0273
08/23/20260.02730.03020.02580.0288