Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ssv.network Tether logo
SSVUSDT
ssv.network Tether
—
2.311 $
+0.038000 (%+1.67)
Day Low₺2.215
Day High₺2.402
Bid2.318
Ask2.322

Market Data

Spot Rate
B:2.318
A:2.322
Circulating Supply
16,113,227
Market Cap
$40.24M
Overview
Technicals
Comments
Archive

SSVUSDT: ssv.network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.774
CLOSE 8.7141

Low

LOW 1.476

High

HIGH 26.81
DATEOPENHIGHLOWCLOSE
01/01/202525.4826.2923.8824.86
01/02/202524.8526.3924.8425.83
01/03/202525.8226.8124.3226.36
01/04/202526.3626.7425.4525.96
01/05/202525.9726.0824.5425.17
01/06/202525.1726.6624.5925.39
01/07/202525.425.4121.7421.78
01/08/202521.7922.1419.5220.53
01/09/202520.5221.1119.5320.14
01/10/202520.1520.8819.4620.39
01/11/202520.3820.7919.820.33
01/12/202520.3420.6819.8920.08
01/13/202520.0920.6518.2919.72
01/14/202519.7420.7619.4920.6
01/15/202520.6122.0219.6421.98
01/16/202521.9822.2420.2720.5
01/17/202520.5222.1420.5221.97
01/18/202521.9722.3318.9719.57
01/19/202519.5821.2718.1819.15
01/20/202519.1620.7818.0118.25
01/21/202518.2519.1216.9518.51
01/22/202518.518.8517.5817.74
01/23/202517.7418.3917.2518.32
01/24/202518.3320.4617.7218.93
01/25/202518.9319.5618.5518.6
01/26/202518.6119.4218.1918.22
01/27/202518.2218.7316.5818.33
01/28/202518.331916.9617.22
01/29/202517.2218.6817.1218
01/30/202517.9919.1217.7218.58
01/31/202518.5920.2318.2619.41
02/01/202519.3919.5417.0617.19
02/02/202517.217.8113.5314.35
02/03/202514.3514.3510.0213.4
02/04/202513.3913.4311.0711.72
02/05/202511.7212.4311.4912.19
02/06/202512.1912.6811.4211.57
02/07/202511.5712.310.4311.03
02/08/202511.0411.8711.0111.78
02/09/202511.7712.3811.1511.81
02/10/202511.7911.9711.2611.82
02/11/202511.8112.6711.5111.72
02/12/202511.7213.0311.4212.42
02/13/202512.4312.9211.6211.91
02/14/202511.9212.511.7612.11
02/15/202512.1112.6211.8812.04
02/16/202512.0312.3811.6311.91
02/17/202511.8913.0911.7512.64
02/18/202512.6412.7911.211.65
02/19/202511.6612.0411.4411.87
02/20/202511.8712.4911.8312.24
02/21/202512.2412.9211.4311.72
02/22/202511.7312.4111.5412.41
02/23/202512.4112.7511.7712.06
02/24/202512.0712.210.2910.52
02/25/202510.5111.429.6711.18
02/26/202511.1711.3810.5311.15
02/27/202511.1611.5310.6811.15
02/28/202511.1411.29.9310.73
03/01/202510.7410.8910.1110.48
03/02/202510.4612.3710.1312.22
03/03/202512.2212.39.59.82
03/04/20259.819.868.379.26
03/05/20259.259.939.089.59
03/06/20259.599.889.279.44
03/07/20259.439.628.839.14
03/08/20259.149.228.818.94
03/09/20258.9497.517.74
03/10/20257.758.316.937.09
03/11/20257.17.56.377.17
03/12/20257.187.456.857.23
03/13/20257.237.416.937.1
03/14/20257.17.597.067.35
03/15/20257.357.867.227.78
03/16/20257.787.827.117.25
03/17/20257.267.987.257.84
03/18/20257.837.917.387.7
03/19/20257.698.577.558.12
03/20/20258.138.197.627.8
03/21/20257.798.087.597.84
03/22/20257.848.127.777.92
03/23/20257.928.357.888.02
03/24/20258.018.397.898.32
03/25/20258.328.387.968.27
03/26/20258.278.437.938.01
03/27/20258.018.217.77.83
03/28/20257.827.876.867.06
03/29/20257.067.216.476.65
03/30/20256.656.846.576.6
03/31/20256.626.726.336.56
04/01/20256.566.896.566.7
04/02/20256.76.86.076.17
04/03/20256.176.425.796.14
04/04/20256.156.255.886.09
04/05/20256.096.25.545.73
04/06/20255.725.754.564.77
04/07/20254.765.234.324.95
04/08/20254.955.074.414.49
04/09/20254.55.24.265.12
04/10/20255.125.124.795.04
04/11/20255.045.354.985.2
04/12/20255.25.595.145.52
04/13/20255.525.585.155.27
04/14/20255.285.565.185.29
04/15/20255.285.374.985
04/16/202555.134.855
04/17/20255.015.234.965.14
04/18/20255.145.335.075.3
04/19/20255.295.75.285.63
04/20/20255.625.875.475.63
04/21/20255.635.945.65.76
04/22/20255.766.255.476.22
04/23/20256.236.646.146.55
04/24/20256.556.86.16.62
04/25/20256.626.746.346.38
04/26/20256.386.886.326.61
04/27/20256.617.056.226.32
04/28/20256.336.586.056.53
04/29/20256.5376.436.57
04/30/20256.576.756.136.48
05/01/20256.486.786.476.58
05/02/20256.587.166.456.83
05/03/20256.836.8466.06
05/04/20256.076.155.765.86
05/05/20255.856.055.755.86
05/06/20255.876.235.466.18
05/07/20256.176.576.016.29
05/08/20256.37.966.297.96
05/09/20257.968.827.798.78
05/10/20258.7910.988.5810.83
05/11/202510.8211.999.379.63
05/12/20259.6410.438.889.51
05/13/20259.5111.088.9910.88
05/14/202510.8911.139.789.9
05/15/20259.910.368.779.1
05/16/20259.19.538.528.57
05/17/20258.578.638.068.17
05/18/20258.1610.088.129.57
05/19/20259.589.678.599.38
05/20/20259.389.748.89.24
05/21/20259.239.898.979.51
05/22/20259.52109.489.82
05/23/20259.8310.268.688.75
05/24/20258.758.988.488.61
05/25/20258.68.877.998.84
05/26/20258.849.018.418.56
05/27/20258.569.728.289.31
05/28/20259.299.368.559.15
05/29/20259.1610.0399.05
05/30/20259.0510.998.238.49
05/31/20258.59.127.868.54
06/01/20258.549.28.339.06
06/02/20259.069.918.569.77
06/03/20259.7811.419.6510.7
06/04/202510.7111.1110.0610.2
06/05/202510.2110.39.029.04
06/06/20259.0610.058.999.43
06/07/20259.449.939.369.65
06/08/20259.659.739.289.41
06/09/20259.4110.06910.02
06/10/202510.0211.99.6311.88
06/11/202511.8811.9810.7111.16
06/12/202511.1711.219.639.65
06/13/20259.649.678.799.33
06/14/20259.339.528.89.05
06/15/20259.069.228.618.91
06/16/20258.919.558.758.8
06/17/20258.88.978.168.31
06/18/20258.318.477.718.31
06/19/20258.318.397.928.08
06/20/20258.078.267.37.44
06/21/20257.447.586.716.94
06/22/20256.957.076.46.84
06/23/20256.847.536.67.45
06/24/20257.467.677.357.5
06/25/20257.57.527.037.08
06/26/20257.087.576.886.96
06/27/20256.957.226.867.14
06/28/20257.147.377.037.3
06/29/20257.37.947.177.86
06/30/20257.877.977.357.46
07/01/20257.467.516.826.9
07/02/20256.97.996.87.73
07/03/20257.7487.547.71
07/04/20257.727.86.987.16
07/05/20257.177.337.057.2
07/06/20257.27.697.187.49
07/07/20257.497.617.267.38
07/08/20257.397.717.237.6
07/09/20257.68.197.488.07
07/10/20258.079.118.028.97
07/11/20258.979.598.778.94
07/12/20258.949.118.548.97
07/13/20258.989.418.919.06
07/14/20259.069.758.929.15
07/15/20259.139.878.669.85
07/16/20259.8610.489.7110.08
07/17/202510.0810.79.7210.2
07/18/202510.2111.4510.0810.54
07/19/202510.5411.4710.2110.87
07/20/202510.8812.310.811.45
07/21/202511.4511.9110.9511.21
07/22/202511.2111.3510.4311.2
07/23/202511.1911.249.349.78
07/24/20259.7710.159.19.58
07/25/20259.579.859.219.82
07/26/20259.829.889.619.67
07/27/20259.6710.389.6410.24
07/28/202510.2410.529.249.37
07/29/20259.379.668.989.24
07/30/20259.259.338.488.95
07/31/20258.969.268.348.39
08/01/20258.398.47.698.01
08/02/20258.018.137.517.76
08/03/20257.758.167.638.1
08/04/20258.18.658.088.57
08/05/20258.578.587.838.06
08/06/20258.058.37.838.21
08/07/20258.219.038.128.97
08/08/20258.979.798.829.53
08/09/20259.5310.799.5210.41
08/10/202510.410.689.7710.31
08/11/202510.3211.1710.1610.22
08/12/202510.2110.779.9110.47
08/13/202510.4710.9710.1810.79
08/14/202510.810.858.979.07
08/15/20259.079.328.669.04
08/16/20259.049.188.919.02
08/17/20259.039.488.828.99
08/18/20258.999.058.58.6
08/19/20258.618.738.198.2
08/20/20258.218.778.168.7
08/21/20258.78.778.3248.45
08/22/20258.45110.7478.12410.632
08/23/202510.63210.7079.9510.142
08/24/202510.14110.2019.5199.614
08/25/20259.6129.758.4098.621
08/26/20258.629.1188.558.916
08/27/20258.9169.2078.7938.909
08/28/20258.919.3878.8139.381
08/29/20259.3839.4048.4248.626
08/30/20258.6279.1968.4739.077
08/31/20259.0779.2978.7918.801
09/01/20258.89.2688.2968.561
09/02/20258.5639.1378.519.039
09/03/20259.049.338.9179.149
09/04/20259.1519.2078.7098.798
09/05/20258.7989.2528.7339.076
09/06/20259.0769.2478.8778.992
09/07/20258.9929.248.9829.136
09/08/20259.1369.4699.0869.287
09/09/20259.2869.6789.049.158
09/10/20259.1579.5829.0929.384
09/11/20259.3849.6939.2769.667
09/12/20259.6689.8119.3819.733
09/13/20259.73310.0579.5469.957
09/14/20259.95610.4019.4389.628
09/15/20259.6279.9018.9099.216
09/16/20259.2149.4239.019.315
09/17/20259.3169.9849.0859.862
09/18/20259.86310.1219.719.822
09/19/20259.8239.989.1329.206
09/20/20259.2069.5149.1119.317
09/21/20259.3169.4379.0169.021
09/22/20259.0199.0717.3877.863
09/23/20257.8627.937.5867.723
09/24/20257.7247.9537.5317.767
09/25/20257.7687.7887.0157.157
09/26/20257.1587.3856.9877.365
09/27/20257.3657.4427.2337.347
09/28/20257.3487.4617.1117.402
09/29/20257.4047.4557.1547.312
09/30/20257.3127.4657.0487.39
10/01/20257.3897.97.2357.894
10/02/20257.8958.7647.8568.59
10/03/20258.5918.6078.1798.271
10/04/20258.2728.2977.8888.052
10/05/20258.0538.397.8637.973
10/06/20257.9748.4857.9078.28
10/07/20258.2798.3497.5177.667
10/08/20257.6668.1137.5698.05
10/09/20258.0518.1067.6167.995
10/10/20257.9978.3631.4765.114
10/11/20255.1055.3644.6184.845
10/12/20254.8456.0814.7675.863
10/13/20255.8655.9515.5215.911
10/14/20255.9125.9635.1565.591
10/15/20255.5915.7625.3765.559
10/16/20255.5585.6855.0845.215
10/17/20255.2165.4114.8065.178
10/18/20255.1795.3465.1565.251
10/19/20255.255.5485.1465.447
10/20/20255.456.0745.3595.672
10/21/20255.6735.9365.4215.43
10/22/20255.4325.5555.1295.36
10/23/20255.3615.5925.3215.452
10/24/20255.4555.675.45.577
10/25/20255.5765.5855.4095.496
10/26/20255.4975.7285.4225.678
10/27/20255.6795.775.4375.522
10/28/20255.5245.6245.0945.19
10/29/20255.1895.3234.9785.154
10/30/20255.1545.2264.4784.656
10/31/20254.6574.7844.5544.732
11/01/20254.7334.8944.6924.889
11/02/20254.8895.074.7734.926
11/03/20254.9234.9283.994.187
11/04/20254.1864.2743.5243.831
11/05/20253.834.0963.6034.039
11/06/20254.044.0983.7994.006
11/07/20254.0075.0294.0074.786
11/08/20254.7854.9884.624.763
11/09/20254.7634.7634.4124.643
11/10/20254.6425.0564.6064.874
11/11/20254.8735.154.394.411
11/12/20254.4124.7164.194.285
11/13/20254.2814.4783.9484.089
11/14/20254.094.1163.7833.875
11/15/20253.8734.0783.8694.003
11/16/20254.0034.0633.6983.808
11/17/20253.8123.9823.5943.656
11/18/20253.6563.9343.6063.809
11/19/20253.8093.883.5473.787
11/20/20253.7884.0643.6863.754
11/21/20253.7533.8763.2833.798
11/22/20253.7993.9333.5913.66
11/23/20253.6593.8273.6293.765
11/24/20253.7644.0113.7093.911
11/25/20253.9093.9353.7533.873
11/26/20253.8733.8843.7123.833
11/27/20253.8333.9183.7453.822
11/28/20253.8233.8623.6433.679
11/29/20253.6813.7423.6043.628
11/30/20253.6283.6943.5373.545
12/01/20253.5443.5563.1133.248
12/02/20253.2473.873.1813.765
12/03/20253.7663.9173.6753.823
12/04/20253.8243.8833.6233.682
12/05/20253.6823.7023.3763.488
12/06/20253.4873.6073.4533.563
12/07/20253.5663.5983.3553.459
12/08/20253.4543.6473.423.588
12/09/20253.5873.9633.5213.793
12/10/20253.7953.8983.6273.632
12/11/20253.6283.7343.3923.602
12/12/20253.6033.7153.3853.493
12/13/20253.4943.6143.4823.612
12/14/20253.6113.6113.3953.431
12/15/20253.433.583.1673.262
12/16/20253.2623.3813.1553.313
12/17/20253.3143.3943.0473.074
12/18/20253.0723.2792.9183.021
12/19/20253.0213.8882.9793.824
12/20/20253.8243.9963.7253.814
12/21/20253.8123.8823.7083.809
12/22/20253.8093.9023.7343.841
12/23/20253.8413.9843.7193.879
12/24/20253.8794.053.7793.892
12/25/20253.894.0433.7553.785
12/26/20253.7863.9313.7683.864
12/27/20253.8643.9823.8363.896
12/28/20253.93.9193.7243.809
12/29/20253.814.123.7963.822
12/30/20253.8234.0293.7643.911
12/31/20253.914.0643.7883.835