Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ssv.network Tether logo
SSVUSDT
ssv.network Tether
—
2.301 $
+0.029000 (%+1.28)
Day Low₺2.215
Day High₺2.402
Bid2.299
Ask2.302

Market Data

Spot Rate
B:2.299
A:2.302
Circulating Supply
16,113,227
Market Cap
$39.95M
Overview
Technicals
Comments
Archive

SSVUSDT: ssv.network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.955
CLOSE 31.951

Low

LOW 15.34

High

HIGH 66
DATEOPENHIGHLOWCLOSE
01/01/202426.473126.0728.69
01/02/202428.6929.9326.7627.19
01/03/202427.1729.9622.7528.48
01/04/202428.4334.9228.4333.57
01/05/202433.5636.530.0334.3
01/06/202434.2834.3929.3130.16
01/07/202430.1933.8629.9930.99
01/08/202430.9932.127.7731.35
01/09/202431.3633.272832.19
01/10/202432.1738.631.7235.68
01/11/202435.6738.9434.3337.12
01/12/202437.1340.4333.636.7
01/13/202436.737.7734.336.13
01/14/202436.138.432.9132.96
01/15/202432.9935.2332.9534.07
01/16/202434.137.9633.936.6
01/17/202436.5836.7234.3135.16
01/18/202435.1435.2631.3131.72
01/19/202431.7332.229.231.27
01/20/202431.2831.3729.9130.57
01/21/202430.5431.3729.9430.04
01/22/202430.0332.2829.4730.35
01/23/202430.3330.827.229.35
01/24/202429.3529.7828.529.44
01/25/202429.4329.6227.1628.26
01/26/202428.2930.428.0530.15
01/27/202430.1930.9329.530.44
01/28/202430.4732.2529.529.87
01/29/202429.8731.9429.4831.78
01/30/202431.7933.2130.4231.28
01/31/202431.2832.1729.7430
02/01/20243030.3228.9129.9
02/02/202429.9330.5129.3529.75
02/03/202429.7530.2729.1529.23
02/04/202429.2329.4528.5628.9
02/05/202428.8829.5728.3429.12
02/06/202429.1130.5827.7728.25
02/07/202428.2531.228.1129.63
02/08/202429.6530.0228.5628.73
02/09/202428.7530.9728.6430.1
02/10/202430.130.6329.5830.17
02/11/202430.231.0729.7430.05
02/12/202430.0631.9428.9431.91
02/13/202431.9132.9930.4731.21
02/14/202431.2133.0530.7932.44
02/15/202432.4233.8731.7532.94
02/16/202432.9333.6730.5431.25
02/17/202431.2531.3229.7830.98
02/18/202430.9932.7430.5732.44
02/19/202432.4436.332.4235.39
02/20/202435.3535.5531.4633.38
02/21/202433.433.7430.231.89
02/22/202431.8833.3230.6131.68
02/23/202431.6932.3229.8531.08
02/24/202431.132.9930.2532.41
02/25/202432.4533.3331.5633.1
02/26/202433.0635.6732.9934.71
02/27/202434.735.6133.0534.02
02/28/202434.0235.1330.433.33
02/29/202433.3235.3631.5532.54
03/01/202432.5633.5932.233.11
03/02/202433.1333.9732.5233.62
03/03/202433.6237.9432.3834.77
03/04/202434.7736.5633.2834.28
03/05/202434.2739.13034.45
03/06/202434.4436.834.0536.33
03/07/202436.3338.0335.0236.34
03/08/202436.3637.9534.8636.57
03/09/202436.5938.4535.537.43
03/10/202437.4239.4236.2237.52
03/11/202437.5237.713536.76
03/12/202436.7641.9336.5640.51
03/13/202440.556.7840.2855.12
03/14/202455.155.2546.848.85
03/15/202448.8248.984244.31
03/16/202444.3152.1242.5645.01
03/17/202445.0148.9840.547.41
03/18/202447.455.544.8951.02
03/19/202450.9951.743.3748.22
03/20/202448.2557.7443.9655.58
03/21/202455.5962.553.9160.21
03/22/202460.1864.6157.2660.82
03/23/202460.7562.415858.5
03/24/202458.4861.1356.4360.36
03/25/202460.376659.3163.31
03/26/202463.3265.4359.7360.59
03/27/202460.5965.2857.3659.23
03/28/202459.2761.458.4459.6
03/29/202459.6561.8257.9558.42
03/30/202458.4558.7954.5755.01
03/31/202455.0256.7154.4555.76
04/01/202455.7956.914951.2
04/02/202451.251.546.0346.91
04/03/202446.948.945.1546.96
04/04/202446.9353.3846.6552.29
04/05/202452.2853.1947.5949.64
04/06/202449.6352.6449.2451.91
04/07/202451.9353.6650.7951.95
04/08/202451.9556.5250.2854.92
04/09/202454.9755.948.2548.61
04/10/202448.653.0347.1949.56
04/11/202449.5754.3748.9750.31
04/12/202450.2451.3236.2340.63
04/13/202440.6342.023035.45
04/14/202435.4541.0234.2739.09
04/15/202439.0342.836.638.45
04/16/202438.4639.2736.5738.73
04/17/202438.7438.8934.135.94
04/18/202435.9236.7734.2936.42
04/19/202436.4139.2633.1837.65
04/20/202437.6841.6737.0341.37
04/21/202441.3641.5639.4540.49
04/22/202440.4844.6540.2244.14
04/23/202444.0945.4743.0443.59
04/24/202443.648.7743.3845.17
04/25/202445.2347.3142.5545.17
04/26/202445.1746.5342.8644.99
04/27/202445.0350.8943.1649.46
04/28/202449.4955.4149.4852.45
04/29/202452.4754.444.0446.59
04/30/202446.6246.7538.5141.21
05/01/202441.1842.7638.9242.37
05/02/202442.3643.5740.0641.27
05/03/202441.2845.4240.1345.01
05/04/202445.0245.8543.6743.79
05/05/202443.7945.5342.544.59
05/06/202444.6246.8642.642.85
05/07/202442.8644.4541.7941.79
05/08/202441.794441.0142.66
05/09/202442.6644.2341.9243.65
05/10/202443.6643.8235.1836.54
05/11/202436.5636.934.6634.93
05/12/202434.9337.134.7635.81
05/13/202435.8236.5733.6835.67
05/14/202435.6435.853434.3
05/15/202434.3136.9534.1836.57
05/16/202436.5637.0434.835.93
05/17/202435.9441.3435.7740.28
05/18/202440.2943.3240.2142.89
05/19/202442.944.6642.142.33
05/20/202442.3148.1541.7447.59
05/21/202447.5548.645.9346.29
05/22/202446.346.3942.243.9
05/23/202443.9147.9342.446.24
05/24/202446.2348.6644.0846.25
05/25/202446.2551.145.6648.89
05/26/202448.951.6447.8949.04
05/27/202449.055144.6745.92
05/28/202445.9146.3443.1644.95
05/29/202444.9546.643.3743.86
05/30/202443.8444.8342.2643.23
05/31/202443.2445.3443.0944.64
06/01/202444.6545.5744.2344.78
06/02/202444.7745.6542.7443.96
06/03/202443.9645.8543.4944.12
06/04/202444.1245.5543.8544.87
06/05/202444.8746.2344.1145.26
06/06/202445.2545.6843.0243.71
06/07/202443.743.713540.29
06/08/202440.2740.737.7439.28
06/09/202439.2739.537.9938.66
06/10/202438.6539.5837.3237.73
06/11/202437.7338.093535.98
06/12/202435.9839.635.1138.01
06/13/202438.0239.4436.0838.16
06/14/202438.1540.4136.7939.32
06/15/202439.3241.9939.0341.84
06/16/202441.8543.0940.542.7
06/17/202442.6942.937.1838.66
06/18/202438.6739.3134.0238.4
06/19/202438.3741.937.5940.82
06/20/202440.824339.6239.76
06/21/202439.774138.9239.97
06/22/202439.9840.8537.2937.32
06/23/202437.3339.0336.1736.18
06/24/202436.1938.534.3637.91
06/25/202437.938.7636.7737.44
06/26/202437.4440.083739.45
06/27/202439.4640.2238.2839.99
06/28/202439.9840.7636.9437.34
06/29/202437.3538.7636.0636.2
06/30/202436.2141.2235.9540.89
07/01/202440.8941.953939.21
07/02/202439.240.3437.7140.11
07/03/202440.1140.2636.4536.91
07/04/202436.9237.2331.832.32
07/05/202432.3332.3827.2928.2
07/06/202428.2231.4827.6831.37
07/07/202431.3831.8629.630.17
07/08/202430.1631.7428.130.39
07/09/202430.3932.8130.0431.86
07/10/202431.8533.7331.3733.03
07/11/202433.0333.8431.7931.94
07/12/202431.9533.6831.633.54
07/13/202433.5333.5532.4132.86
07/14/202432.8834.1832.2633.73
07/15/202433.7236.1433.4736
07/16/20243636.3433.0634.32
07/17/202434.3236.534.0334.77
07/18/202434.7835.9934.1634.91
07/19/202434.9135.9633.635.62
07/20/202435.6235.8734.4634.86
07/21/202434.8835.0632.7135.03
07/22/202435.0435.5732.0232.45
07/23/202432.4434.9132.1333.5
07/24/202433.4833.4830.8931.07
07/25/202431.0531.3528.329.5
07/26/202429.531.5529.4131.04
07/27/202431.0431.9930.431.16
07/28/202431.1531.3230.0530.64
07/29/202430.6632.2330.5331.86
07/30/202431.8832.1830.6230.97
07/31/202430.9832.1529.8330.15
08/01/202430.1630.6127.0329.28
08/02/202429.329.7226.226.39
08/03/202426.3926.6822.7723.1
08/04/202423.1124.3221.0121.22
08/05/202421.2321.4615.6817.83
08/06/202417.8320.7617.8319.96
08/07/202419.9620.5117.6418.03
08/08/202418.0421.5917.8421.27
08/09/202421.2621.3220.4320.96
08/10/202420.9621.3220.520.6
08/11/202420.621.5218.9619.08
08/12/202419.0921.0718.9320.75
08/13/202420.7321.0419.8820.84
08/14/202420.8221.3919.8720.05
08/15/202420.0320.4417.8718.84
08/16/202418.8420.3318.1518.48
08/17/202418.4618.9917.9918.82
08/18/202418.8120.2818.3619.2
08/19/202419.219.4818.719.37
08/20/202419.3619.7718.2419.05
08/21/202419.0620.718.3819.96
08/22/202419.9820.6919.4920.49
08/23/202420.4924.0920.323.37
08/24/202423.3826.5623.0826.32
08/25/202426.2926.5924.4425.45
08/26/202425.4625.6822.4522.74
08/27/202422.7223.2320.6721.32
08/28/202421.3321.519.4420.2
08/29/202420.221.519.5620.07
08/30/202420.0620.1518.8219.91
08/31/202419.9120.0919.1119.34
09/01/202419.3419.5718.1118.23
09/02/202418.2320.1418.1819.97
09/03/202419.9720.318.6118.64
09/04/202418.6519.6317.4218.88
09/05/202418.8819.1518.0418.18
09/06/202418.1718.7916.7117.6
09/07/202417.618.4917.4517.99
09/08/202417.9919.1617.8818.69
09/09/202418.6919.5418.519.27
09/10/202419.2719.5418.7819.19
09/11/202419.219.2117.9418.67
09/12/202418.6720.7218.6620.64
09/13/202420.6420.9319.6720.51
09/14/202420.5120.5819.6619.88
09/15/202419.8921.1519.1619.39
09/16/202419.3820.0218.8319.18
09/17/202419.1820.6318.8820.1
09/18/202420.121.8819.8221.85
09/19/202421.8423.0721.5922.04
09/20/202422.0423.721.3522.74
09/21/202422.7422.932222.89
09/22/202422.9123.5521.3922.49
09/23/202422.482421.7523.52
09/24/202423.5524.5923.2724.27
09/25/202424.2924.9322.6222.7
09/26/202422.724.8422.324.48
09/27/202424.4726.0423.9725.2
09/28/202425.225.824.0524.71
09/29/202424.7225.5823.8525.02
09/30/202425.0225.3622.7723.11
10/01/202423.1124.9621.2421.83
10/02/202421.822320.7821.32
10/03/202421.322220.0420.74
10/04/202420.7422.2120.5122.06
10/05/202422.0723.3121.8522.88
10/06/202422.8823.522.4823.03
10/07/202423.0323.722.0522.11
10/08/202422.1222.4921.0821.46
10/09/202421.4721.9420.0820.43
10/10/202420.4220.8919.8220.79
10/11/202420.7921.9620.6721.58
10/12/202421.5822.1521.4321.73
10/13/202421.7321.9620.5821.3
10/14/202421.323.3720.8723.15
10/15/202423.1523.3321.4222.89
10/16/202422.8823.0621.6122.1
10/17/202422.0822.712121.44
10/18/202421.4521.920.7221.77
10/19/202421.7822.0721.0421.29
10/20/202421.324.3321.0224.08
10/21/202424.0924.9722.4623.06
10/22/202423.0423.3822.0122.35
10/23/202422.3622.4420.6521.45
10/24/202421.4421.9621.1221.79
10/25/202421.821.918.419.45
10/26/202419.4419.8619.0419.6
10/27/202419.620.321920.03
10/28/202420.0320.3219.0519.83
10/29/202419.8621.0319.7920.79
10/30/202420.7921.6220.321.18
10/31/202421.1921.2719.0419.28
11/01/202419.2819.417.8418.03
11/02/202418.0218.2916.8317.06
11/03/202417.0717.4615.9616.52
11/04/202416.5216.9915.3415.91
11/05/202415.916.9615.8616.78
11/06/202416.7920.4216.7919.84
11/07/202419.8421.619.3220.23
11/08/202420.2521.2319.6320.3
11/09/202420.3122.0919.9221.42
11/10/202421.4323.7821.1322.78
11/11/202422.7823.8621.5823.1
11/12/202423.123.1219.6820.75
11/13/202420.7820.9417.8418.62
11/14/202418.6219.0317.3718.1
11/15/202418.118.4717.2218.38
11/16/202418.3820.1318.2419.87
11/17/202419.8720.1718.0218.54
11/18/202418.5519.818.3219.72
11/19/202419.7319.9417.9618.51
11/20/202418.518.8417.0217.39
11/21/202417.421.3516.6720.14
11/22/202420.1420.7119.220.42
11/23/202420.4223.2520.2222.56
11/24/202422.5724.2620.5422.96
11/25/202422.9728.8422.1826.15
11/26/202426.1526.8623.6325.62
11/27/202425.6329.6324.7628.82
11/28/202428.8330.4126.7727.67
11/29/202427.6828.0226.5627.55
11/30/202427.5533.8327.3932
12/01/202432.0133.5130.9932.22
12/02/202432.2233.3928.6631.89
12/03/202431.8832.7629.2432.31
12/04/202432.3335.9931.6333.13
12/05/202433.1334.4530.9732.25
12/06/202432.2636.1131.8334.28
12/07/202434.2935.8832.9133.47
12/08/202433.4733.7432.0733.62
12/09/202433.6133.9622.7127.35
12/10/202427.3628.1923.9626.23
12/11/202426.2328.5625.128.12
12/12/202428.1331.6427.9229.94
12/13/202429.9630.6328.6729.23
12/14/202429.2330.1127.1327.83
12/15/202427.8429.9927.229.71
12/16/202429.7230.9527.7829.25
12/17/202429.2629.9226.6827.09
12/18/202427.127.2423.3223.42
12/19/202423.4324.0820.2420.86
12/20/202420.8621.9318.321.58
12/21/202421.5823.2820.1320.48
12/22/202420.521.2519.9320.56
12/23/202420.5623.7719.9723.13
12/24/202423.1224.2822.523.89
12/25/202423.924.7623.4423.85
12/26/202423.8724.0821.6422.06
12/27/202422.0626.221.9425.21
12/28/202425.2127.1624.6726.35
12/29/202426.3526.4724.9725.31
12/30/202425.3126.3424.0325.93
12/31/202425.9426.6424.7125.48