SSVUSDT
ssv.network Tether (SSVUSDT)
2.921000
$
-0.046000 (%-1.55)
SSVUSDT: ssv.network Tether Historical Data
Historical price data, yearly archive and performance analysis for ssv.network Tether.
Historical Chart
Loading chart...
Average
OPEN 8.774
CLOSE 8.7141
Low
LOW 1.476
High
HIGH 26.81
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 25.48 | 26.29 | 23.88 | 24.86 |
| 01/02/2025 | 24.85 | 26.39 | 24.84 | 25.83 |
| 01/03/2025 | 25.82 | 26.81 | 24.32 | 26.36 |
| 01/04/2025 | 26.36 | 26.74 | 25.45 | 25.96 |
| 01/05/2025 | 25.97 | 26.08 | 24.54 | 25.17 |
| 01/06/2025 | 25.17 | 26.66 | 24.59 | 25.39 |
| 01/07/2025 | 25.4 | 25.41 | 21.74 | 21.78 |
| 01/08/2025 | 21.79 | 22.14 | 19.52 | 20.53 |
| 01/09/2025 | 20.52 | 21.11 | 19.53 | 20.14 |
| 01/10/2025 | 20.15 | 20.88 | 19.46 | 20.39 |
| 01/11/2025 | 20.38 | 20.79 | 19.8 | 20.33 |
| 01/12/2025 | 20.34 | 20.68 | 19.89 | 20.08 |
| 01/13/2025 | 20.09 | 20.65 | 18.29 | 19.72 |
| 01/14/2025 | 19.74 | 20.76 | 19.49 | 20.6 |
| 01/15/2025 | 20.61 | 22.02 | 19.64 | 21.98 |
| 01/16/2025 | 21.98 | 22.24 | 20.27 | 20.5 |
| 01/17/2025 | 20.52 | 22.14 | 20.52 | 21.97 |
| 01/18/2025 | 21.97 | 22.33 | 18.97 | 19.57 |
| 01/19/2025 | 19.58 | 21.27 | 18.18 | 19.15 |
| 01/20/2025 | 19.16 | 20.78 | 18.01 | 18.25 |
| 01/21/2025 | 18.25 | 19.12 | 16.95 | 18.51 |
| 01/22/2025 | 18.5 | 18.85 | 17.58 | 17.74 |
| 01/23/2025 | 17.74 | 18.39 | 17.25 | 18.32 |
| 01/24/2025 | 18.33 | 20.46 | 17.72 | 18.93 |
| 01/25/2025 | 18.93 | 19.56 | 18.55 | 18.6 |
| 01/26/2025 | 18.61 | 19.42 | 18.19 | 18.22 |
| 01/27/2025 | 18.22 | 18.73 | 16.58 | 18.33 |
| 01/28/2025 | 18.33 | 19 | 16.96 | 17.22 |
| 01/29/2025 | 17.22 | 18.68 | 17.12 | 18 |
| 01/30/2025 | 17.99 | 19.12 | 17.72 | 18.58 |
| 01/31/2025 | 18.59 | 20.23 | 18.26 | 19.41 |
| 02/01/2025 | 19.39 | 19.54 | 17.06 | 17.19 |
| 02/02/2025 | 17.2 | 17.81 | 13.53 | 14.35 |
| 02/03/2025 | 14.35 | 14.35 | 10.02 | 13.4 |
| 02/04/2025 | 13.39 | 13.43 | 11.07 | 11.72 |
| 02/05/2025 | 11.72 | 12.43 | 11.49 | 12.19 |
| 02/06/2025 | 12.19 | 12.68 | 11.42 | 11.57 |
| 02/07/2025 | 11.57 | 12.3 | 10.43 | 11.03 |
| 02/08/2025 | 11.04 | 11.87 | 11.01 | 11.78 |
| 02/09/2025 | 11.77 | 12.38 | 11.15 | 11.81 |
| 02/10/2025 | 11.79 | 11.97 | 11.26 | 11.82 |
| 02/11/2025 | 11.81 | 12.67 | 11.51 | 11.72 |
| 02/12/2025 | 11.72 | 13.03 | 11.42 | 12.42 |
| 02/13/2025 | 12.43 | 12.92 | 11.62 | 11.91 |
| 02/14/2025 | 11.92 | 12.5 | 11.76 | 12.11 |
| 02/15/2025 | 12.11 | 12.62 | 11.88 | 12.04 |
| 02/16/2025 | 12.03 | 12.38 | 11.63 | 11.91 |
| 02/17/2025 | 11.89 | 13.09 | 11.75 | 12.64 |
| 02/18/2025 | 12.64 | 12.79 | 11.2 | 11.65 |
| 02/19/2025 | 11.66 | 12.04 | 11.44 | 11.87 |
| 02/20/2025 | 11.87 | 12.49 | 11.83 | 12.24 |
| 02/21/2025 | 12.24 | 12.92 | 11.43 | 11.72 |
| 02/22/2025 | 11.73 | 12.41 | 11.54 | 12.41 |
| 02/23/2025 | 12.41 | 12.75 | 11.77 | 12.06 |
| 02/24/2025 | 12.07 | 12.2 | 10.29 | 10.52 |
| 02/25/2025 | 10.51 | 11.42 | 9.67 | 11.18 |
| 02/26/2025 | 11.17 | 11.38 | 10.53 | 11.15 |
| 02/27/2025 | 11.16 | 11.53 | 10.68 | 11.15 |
| 02/28/2025 | 11.14 | 11.2 | 9.93 | 10.73 |
| 03/01/2025 | 10.74 | 10.89 | 10.11 | 10.48 |
| 03/02/2025 | 10.46 | 12.37 | 10.13 | 12.22 |
| 03/03/2025 | 12.22 | 12.3 | 9.5 | 9.82 |
| 03/04/2025 | 9.81 | 9.86 | 8.37 | 9.26 |
| 03/05/2025 | 9.25 | 9.93 | 9.08 | 9.59 |
| 03/06/2025 | 9.59 | 9.88 | 9.27 | 9.44 |
| 03/07/2025 | 9.43 | 9.62 | 8.83 | 9.14 |
| 03/08/2025 | 9.14 | 9.22 | 8.81 | 8.94 |
| 03/09/2025 | 8.94 | 9 | 7.51 | 7.74 |
| 03/10/2025 | 7.75 | 8.31 | 6.93 | 7.09 |
| 03/11/2025 | 7.1 | 7.5 | 6.37 | 7.17 |
| 03/12/2025 | 7.18 | 7.45 | 6.85 | 7.23 |
| 03/13/2025 | 7.23 | 7.41 | 6.93 | 7.1 |
| 03/14/2025 | 7.1 | 7.59 | 7.06 | 7.35 |
| 03/15/2025 | 7.35 | 7.86 | 7.22 | 7.78 |
| 03/16/2025 | 7.78 | 7.82 | 7.11 | 7.25 |
| 03/17/2025 | 7.26 | 7.98 | 7.25 | 7.84 |
| 03/18/2025 | 7.83 | 7.91 | 7.38 | 7.7 |
| 03/19/2025 | 7.69 | 8.57 | 7.55 | 8.12 |
| 03/20/2025 | 8.13 | 8.19 | 7.62 | 7.8 |
| 03/21/2025 | 7.79 | 8.08 | 7.59 | 7.84 |
| 03/22/2025 | 7.84 | 8.12 | 7.77 | 7.92 |
| 03/23/2025 | 7.92 | 8.35 | 7.88 | 8.02 |
| 03/24/2025 | 8.01 | 8.39 | 7.89 | 8.32 |
| 03/25/2025 | 8.32 | 8.38 | 7.96 | 8.27 |
| 03/26/2025 | 8.27 | 8.43 | 7.93 | 8.01 |
| 03/27/2025 | 8.01 | 8.21 | 7.7 | 7.83 |
| 03/28/2025 | 7.82 | 7.87 | 6.86 | 7.06 |
| 03/29/2025 | 7.06 | 7.21 | 6.47 | 6.65 |
| 03/30/2025 | 6.65 | 6.84 | 6.57 | 6.6 |
| 03/31/2025 | 6.62 | 6.72 | 6.33 | 6.56 |
| 04/01/2025 | 6.56 | 6.89 | 6.56 | 6.7 |
| 04/02/2025 | 6.7 | 6.8 | 6.07 | 6.17 |
| 04/03/2025 | 6.17 | 6.42 | 5.79 | 6.14 |
| 04/04/2025 | 6.15 | 6.25 | 5.88 | 6.09 |
| 04/05/2025 | 6.09 | 6.2 | 5.54 | 5.73 |
| 04/06/2025 | 5.72 | 5.75 | 4.56 | 4.77 |
| 04/07/2025 | 4.76 | 5.23 | 4.32 | 4.95 |
| 04/08/2025 | 4.95 | 5.07 | 4.41 | 4.49 |
| 04/09/2025 | 4.5 | 5.2 | 4.26 | 5.12 |
| 04/10/2025 | 5.12 | 5.12 | 4.79 | 5.04 |
| 04/11/2025 | 5.04 | 5.35 | 4.98 | 5.2 |
| 04/12/2025 | 5.2 | 5.59 | 5.14 | 5.52 |
| 04/13/2025 | 5.52 | 5.58 | 5.15 | 5.27 |
| 04/14/2025 | 5.28 | 5.56 | 5.18 | 5.29 |
| 04/15/2025 | 5.28 | 5.37 | 4.98 | 5 |
| 04/16/2025 | 5 | 5.13 | 4.85 | 5 |
| 04/17/2025 | 5.01 | 5.23 | 4.96 | 5.14 |
| 04/18/2025 | 5.14 | 5.33 | 5.07 | 5.3 |
| 04/19/2025 | 5.29 | 5.7 | 5.28 | 5.63 |
| 04/20/2025 | 5.62 | 5.87 | 5.47 | 5.63 |
| 04/21/2025 | 5.63 | 5.94 | 5.6 | 5.76 |
| 04/22/2025 | 5.76 | 6.25 | 5.47 | 6.22 |
| 04/23/2025 | 6.23 | 6.64 | 6.14 | 6.55 |
| 04/24/2025 | 6.55 | 6.8 | 6.1 | 6.62 |
| 04/25/2025 | 6.62 | 6.74 | 6.34 | 6.38 |
| 04/26/2025 | 6.38 | 6.88 | 6.32 | 6.61 |
| 04/27/2025 | 6.61 | 7.05 | 6.22 | 6.32 |
| 04/28/2025 | 6.33 | 6.58 | 6.05 | 6.53 |
| 04/29/2025 | 6.53 | 7 | 6.43 | 6.57 |
| 04/30/2025 | 6.57 | 6.75 | 6.13 | 6.48 |
| 05/01/2025 | 6.48 | 6.78 | 6.47 | 6.58 |
| 05/02/2025 | 6.58 | 7.16 | 6.45 | 6.83 |
| 05/03/2025 | 6.83 | 6.84 | 6 | 6.06 |
| 05/04/2025 | 6.07 | 6.15 | 5.76 | 5.86 |
| 05/05/2025 | 5.85 | 6.05 | 5.75 | 5.86 |
| 05/06/2025 | 5.87 | 6.23 | 5.46 | 6.18 |
| 05/07/2025 | 6.17 | 6.57 | 6.01 | 6.29 |
| 05/08/2025 | 6.3 | 7.96 | 6.29 | 7.96 |
| 05/09/2025 | 7.96 | 8.82 | 7.79 | 8.78 |
| 05/10/2025 | 8.79 | 10.98 | 8.58 | 10.83 |
| 05/11/2025 | 10.82 | 11.99 | 9.37 | 9.63 |
| 05/12/2025 | 9.64 | 10.43 | 8.88 | 9.51 |
| 05/13/2025 | 9.51 | 11.08 | 8.99 | 10.88 |
| 05/14/2025 | 10.89 | 11.13 | 9.78 | 9.9 |
| 05/15/2025 | 9.9 | 10.36 | 8.77 | 9.1 |
| 05/16/2025 | 9.1 | 9.53 | 8.52 | 8.57 |
| 05/17/2025 | 8.57 | 8.63 | 8.06 | 8.17 |
| 05/18/2025 | 8.16 | 10.08 | 8.12 | 9.57 |
| 05/19/2025 | 9.58 | 9.67 | 8.59 | 9.38 |
| 05/20/2025 | 9.38 | 9.74 | 8.8 | 9.24 |
| 05/21/2025 | 9.23 | 9.89 | 8.97 | 9.51 |
| 05/22/2025 | 9.52 | 10 | 9.48 | 9.82 |
| 05/23/2025 | 9.83 | 10.26 | 8.68 | 8.75 |
| 05/24/2025 | 8.75 | 8.98 | 8.48 | 8.61 |
| 05/25/2025 | 8.6 | 8.87 | 7.99 | 8.84 |
| 05/26/2025 | 8.84 | 9.01 | 8.41 | 8.56 |
| 05/27/2025 | 8.56 | 9.72 | 8.28 | 9.31 |
| 05/28/2025 | 9.29 | 9.36 | 8.55 | 9.15 |
| 05/29/2025 | 9.16 | 10.03 | 9 | 9.05 |
| 05/30/2025 | 9.05 | 10.99 | 8.23 | 8.49 |
| 05/31/2025 | 8.5 | 9.12 | 7.86 | 8.54 |
| 06/01/2025 | 8.54 | 9.2 | 8.33 | 9.06 |
| 06/02/2025 | 9.06 | 9.91 | 8.56 | 9.77 |
| 06/03/2025 | 9.78 | 11.41 | 9.65 | 10.7 |
| 06/04/2025 | 10.71 | 11.11 | 10.06 | 10.2 |
| 06/05/2025 | 10.21 | 10.3 | 9.02 | 9.04 |
| 06/06/2025 | 9.06 | 10.05 | 8.99 | 9.43 |
| 06/07/2025 | 9.44 | 9.93 | 9.36 | 9.65 |
| 06/08/2025 | 9.65 | 9.73 | 9.28 | 9.41 |
| 06/09/2025 | 9.41 | 10.06 | 9 | 10.02 |
| 06/10/2025 | 10.02 | 11.9 | 9.63 | 11.88 |
| 06/11/2025 | 11.88 | 11.98 | 10.71 | 11.16 |
| 06/12/2025 | 11.17 | 11.21 | 9.63 | 9.65 |
| 06/13/2025 | 9.64 | 9.67 | 8.79 | 9.33 |
| 06/14/2025 | 9.33 | 9.52 | 8.8 | 9.05 |
| 06/15/2025 | 9.06 | 9.22 | 8.61 | 8.91 |
| 06/16/2025 | 8.91 | 9.55 | 8.75 | 8.8 |
| 06/17/2025 | 8.8 | 8.97 | 8.16 | 8.31 |
| 06/18/2025 | 8.31 | 8.47 | 7.71 | 8.31 |
| 06/19/2025 | 8.31 | 8.39 | 7.92 | 8.08 |
| 06/20/2025 | 8.07 | 8.26 | 7.3 | 7.44 |
| 06/21/2025 | 7.44 | 7.58 | 6.71 | 6.94 |
| 06/22/2025 | 6.95 | 7.07 | 6.4 | 6.84 |
| 06/23/2025 | 6.84 | 7.53 | 6.6 | 7.45 |
| 06/24/2025 | 7.46 | 7.67 | 7.35 | 7.5 |
| 06/25/2025 | 7.5 | 7.52 | 7.03 | 7.08 |
| 06/26/2025 | 7.08 | 7.57 | 6.88 | 6.96 |
| 06/27/2025 | 6.95 | 7.22 | 6.86 | 7.14 |
| 06/28/2025 | 7.14 | 7.37 | 7.03 | 7.3 |
| 06/29/2025 | 7.3 | 7.94 | 7.17 | 7.86 |
| 06/30/2025 | 7.87 | 7.97 | 7.35 | 7.46 |
| 07/01/2025 | 7.46 | 7.51 | 6.82 | 6.9 |
| 07/02/2025 | 6.9 | 7.99 | 6.8 | 7.73 |
| 07/03/2025 | 7.74 | 8 | 7.54 | 7.71 |
| 07/04/2025 | 7.72 | 7.8 | 6.98 | 7.16 |
| 07/05/2025 | 7.17 | 7.33 | 7.05 | 7.2 |
| 07/06/2025 | 7.2 | 7.69 | 7.18 | 7.49 |
| 07/07/2025 | 7.49 | 7.61 | 7.26 | 7.38 |
| 07/08/2025 | 7.39 | 7.71 | 7.23 | 7.6 |
| 07/09/2025 | 7.6 | 8.19 | 7.48 | 8.07 |
| 07/10/2025 | 8.07 | 9.11 | 8.02 | 8.97 |
| 07/11/2025 | 8.97 | 9.59 | 8.77 | 8.94 |
| 07/12/2025 | 8.94 | 9.11 | 8.54 | 8.97 |
| 07/13/2025 | 8.98 | 9.41 | 8.91 | 9.06 |
| 07/14/2025 | 9.06 | 9.75 | 8.92 | 9.15 |
| 07/15/2025 | 9.13 | 9.87 | 8.66 | 9.85 |
| 07/16/2025 | 9.86 | 10.48 | 9.71 | 10.08 |
| 07/17/2025 | 10.08 | 10.7 | 9.72 | 10.2 |
| 07/18/2025 | 10.21 | 11.45 | 10.08 | 10.54 |
| 07/19/2025 | 10.54 | 11.47 | 10.21 | 10.87 |
| 07/20/2025 | 10.88 | 12.3 | 10.8 | 11.45 |
| 07/21/2025 | 11.45 | 11.91 | 10.95 | 11.21 |
| 07/22/2025 | 11.21 | 11.35 | 10.43 | 11.2 |
| 07/23/2025 | 11.19 | 11.24 | 9.34 | 9.78 |
| 07/24/2025 | 9.77 | 10.15 | 9.1 | 9.58 |
| 07/25/2025 | 9.57 | 9.85 | 9.21 | 9.82 |
| 07/26/2025 | 9.82 | 9.88 | 9.61 | 9.67 |
| 07/27/2025 | 9.67 | 10.38 | 9.64 | 10.24 |
| 07/28/2025 | 10.24 | 10.52 | 9.24 | 9.37 |
| 07/29/2025 | 9.37 | 9.66 | 8.98 | 9.24 |
| 07/30/2025 | 9.25 | 9.33 | 8.48 | 8.95 |
| 07/31/2025 | 8.96 | 9.26 | 8.34 | 8.39 |
| 08/01/2025 | 8.39 | 8.4 | 7.69 | 8.01 |
| 08/02/2025 | 8.01 | 8.13 | 7.51 | 7.76 |
| 08/03/2025 | 7.75 | 8.16 | 7.63 | 8.1 |
| 08/04/2025 | 8.1 | 8.65 | 8.08 | 8.57 |
| 08/05/2025 | 8.57 | 8.58 | 7.83 | 8.06 |
| 08/06/2025 | 8.05 | 8.3 | 7.83 | 8.21 |
| 08/07/2025 | 8.21 | 9.03 | 8.12 | 8.97 |
| 08/08/2025 | 8.97 | 9.79 | 8.82 | 9.53 |
| 08/09/2025 | 9.53 | 10.79 | 9.52 | 10.41 |
| 08/10/2025 | 10.4 | 10.68 | 9.77 | 10.31 |
| 08/11/2025 | 10.32 | 11.17 | 10.16 | 10.22 |
| 08/12/2025 | 10.21 | 10.77 | 9.91 | 10.47 |
| 08/13/2025 | 10.47 | 10.97 | 10.18 | 10.79 |
| 08/14/2025 | 10.8 | 10.85 | 8.97 | 9.07 |
| 08/15/2025 | 9.07 | 9.32 | 8.66 | 9.04 |
| 08/16/2025 | 9.04 | 9.18 | 8.91 | 9.02 |
| 08/17/2025 | 9.03 | 9.48 | 8.82 | 8.99 |
| 08/18/2025 | 8.99 | 9.05 | 8.5 | 8.6 |
| 08/19/2025 | 8.61 | 8.73 | 8.19 | 8.2 |
| 08/20/2025 | 8.21 | 8.77 | 8.16 | 8.7 |
| 08/21/2025 | 8.7 | 8.77 | 8.324 | 8.45 |
| 08/22/2025 | 8.451 | 10.747 | 8.124 | 10.632 |
| 08/23/2025 | 10.632 | 10.707 | 9.95 | 10.142 |
| 08/24/2025 | 10.141 | 10.201 | 9.519 | 9.614 |
| 08/25/2025 | 9.612 | 9.75 | 8.409 | 8.621 |
| 08/26/2025 | 8.62 | 9.118 | 8.55 | 8.916 |
| 08/27/2025 | 8.916 | 9.207 | 8.793 | 8.909 |
| 08/28/2025 | 8.91 | 9.387 | 8.813 | 9.381 |
| 08/29/2025 | 9.383 | 9.404 | 8.424 | 8.626 |
| 08/30/2025 | 8.627 | 9.196 | 8.473 | 9.077 |
| 08/31/2025 | 9.077 | 9.297 | 8.791 | 8.801 |
| 09/01/2025 | 8.8 | 9.268 | 8.296 | 8.561 |
| 09/02/2025 | 8.563 | 9.137 | 8.51 | 9.039 |
| 09/03/2025 | 9.04 | 9.33 | 8.917 | 9.149 |
| 09/04/2025 | 9.151 | 9.207 | 8.709 | 8.798 |
| 09/05/2025 | 8.798 | 9.252 | 8.733 | 9.076 |
| 09/06/2025 | 9.076 | 9.247 | 8.877 | 8.992 |
| 09/07/2025 | 8.992 | 9.24 | 8.982 | 9.136 |
| 09/08/2025 | 9.136 | 9.469 | 9.086 | 9.287 |
| 09/09/2025 | 9.286 | 9.678 | 9.04 | 9.158 |
| 09/10/2025 | 9.157 | 9.582 | 9.092 | 9.384 |
| 09/11/2025 | 9.384 | 9.693 | 9.276 | 9.667 |
| 09/12/2025 | 9.668 | 9.811 | 9.381 | 9.733 |
| 09/13/2025 | 9.733 | 10.057 | 9.546 | 9.957 |
| 09/14/2025 | 9.956 | 10.401 | 9.438 | 9.628 |
| 09/15/2025 | 9.627 | 9.901 | 8.909 | 9.216 |
| 09/16/2025 | 9.214 | 9.423 | 9.01 | 9.315 |
| 09/17/2025 | 9.316 | 9.984 | 9.085 | 9.862 |
| 09/18/2025 | 9.863 | 10.121 | 9.71 | 9.822 |
| 09/19/2025 | 9.823 | 9.98 | 9.132 | 9.206 |
| 09/20/2025 | 9.206 | 9.514 | 9.111 | 9.317 |
| 09/21/2025 | 9.316 | 9.437 | 9.016 | 9.021 |
| 09/22/2025 | 9.019 | 9.071 | 7.387 | 7.863 |
| 09/23/2025 | 7.862 | 7.93 | 7.586 | 7.723 |
| 09/24/2025 | 7.724 | 7.953 | 7.531 | 7.767 |
| 09/25/2025 | 7.768 | 7.788 | 7.015 | 7.157 |
| 09/26/2025 | 7.158 | 7.385 | 6.987 | 7.365 |
| 09/27/2025 | 7.365 | 7.442 | 7.233 | 7.347 |
| 09/28/2025 | 7.348 | 7.461 | 7.111 | 7.402 |
| 09/29/2025 | 7.404 | 7.455 | 7.154 | 7.312 |
| 09/30/2025 | 7.312 | 7.465 | 7.048 | 7.39 |
| 10/01/2025 | 7.389 | 7.9 | 7.235 | 7.894 |
| 10/02/2025 | 7.895 | 8.764 | 7.856 | 8.59 |
| 10/03/2025 | 8.591 | 8.607 | 8.179 | 8.271 |
| 10/04/2025 | 8.272 | 8.297 | 7.888 | 8.052 |
| 10/05/2025 | 8.053 | 8.39 | 7.863 | 7.973 |
| 10/06/2025 | 7.974 | 8.485 | 7.907 | 8.28 |
| 10/07/2025 | 8.279 | 8.349 | 7.517 | 7.667 |
| 10/08/2025 | 7.666 | 8.113 | 7.569 | 8.05 |
| 10/09/2025 | 8.051 | 8.106 | 7.616 | 7.995 |
| 10/10/2025 | 7.997 | 8.363 | 1.476 | 5.114 |
| 10/11/2025 | 5.105 | 5.364 | 4.618 | 4.845 |
| 10/12/2025 | 4.845 | 6.081 | 4.767 | 5.863 |
| 10/13/2025 | 5.865 | 5.951 | 5.521 | 5.911 |
| 10/14/2025 | 5.912 | 5.963 | 5.156 | 5.591 |
| 10/15/2025 | 5.591 | 5.762 | 5.376 | 5.559 |
| 10/16/2025 | 5.558 | 5.685 | 5.084 | 5.215 |
| 10/17/2025 | 5.216 | 5.411 | 4.806 | 5.178 |
| 10/18/2025 | 5.179 | 5.346 | 5.156 | 5.251 |
| 10/19/2025 | 5.25 | 5.548 | 5.146 | 5.447 |
| 10/20/2025 | 5.45 | 6.074 | 5.359 | 5.672 |
| 10/21/2025 | 5.673 | 5.936 | 5.421 | 5.43 |
| 10/22/2025 | 5.432 | 5.555 | 5.129 | 5.36 |
| 10/23/2025 | 5.361 | 5.592 | 5.321 | 5.452 |
| 10/24/2025 | 5.455 | 5.67 | 5.4 | 5.577 |
| 10/25/2025 | 5.576 | 5.585 | 5.409 | 5.496 |
| 10/26/2025 | 5.497 | 5.728 | 5.422 | 5.678 |
| 10/27/2025 | 5.679 | 5.77 | 5.437 | 5.522 |
| 10/28/2025 | 5.524 | 5.624 | 5.094 | 5.19 |
| 10/29/2025 | 5.189 | 5.323 | 4.978 | 5.154 |
| 10/30/2025 | 5.154 | 5.226 | 4.478 | 4.656 |
| 10/31/2025 | 4.657 | 4.784 | 4.554 | 4.732 |
| 11/01/2025 | 4.733 | 4.894 | 4.692 | 4.889 |
| 11/02/2025 | 4.889 | 5.07 | 4.773 | 4.926 |
| 11/03/2025 | 4.923 | 4.928 | 3.99 | 4.187 |
| 11/04/2025 | 4.186 | 4.274 | 3.524 | 3.831 |
| 11/05/2025 | 3.83 | 4.096 | 3.603 | 4.039 |
| 11/06/2025 | 4.04 | 4.098 | 3.799 | 4.006 |
| 11/07/2025 | 4.007 | 5.029 | 4.007 | 4.786 |
| 11/08/2025 | 4.785 | 4.988 | 4.62 | 4.763 |
| 11/09/2025 | 4.763 | 4.763 | 4.412 | 4.643 |
| 11/10/2025 | 4.642 | 5.056 | 4.606 | 4.874 |
| 11/11/2025 | 4.873 | 5.15 | 4.39 | 4.411 |
| 11/12/2025 | 4.412 | 4.716 | 4.19 | 4.285 |
| 11/13/2025 | 4.281 | 4.478 | 3.948 | 4.089 |
| 11/14/2025 | 4.09 | 4.116 | 3.783 | 3.875 |
| 11/15/2025 | 3.873 | 4.078 | 3.869 | 4.003 |
| 11/16/2025 | 4.003 | 4.063 | 3.698 | 3.808 |
| 11/17/2025 | 3.812 | 3.982 | 3.594 | 3.656 |
| 11/18/2025 | 3.656 | 3.934 | 3.606 | 3.809 |
| 11/19/2025 | 3.809 | 3.88 | 3.547 | 3.787 |
| 11/20/2025 | 3.788 | 4.064 | 3.686 | 3.754 |
| 11/21/2025 | 3.753 | 3.876 | 3.283 | 3.798 |
| 11/22/2025 | 3.799 | 3.933 | 3.591 | 3.66 |
| 11/23/2025 | 3.659 | 3.827 | 3.629 | 3.765 |
| 11/24/2025 | 3.764 | 4.011 | 3.709 | 3.911 |
| 11/25/2025 | 3.909 | 3.935 | 3.753 | 3.873 |
| 11/26/2025 | 3.873 | 3.884 | 3.712 | 3.833 |
| 11/27/2025 | 3.833 | 3.918 | 3.745 | 3.822 |
| 11/28/2025 | 3.823 | 3.862 | 3.643 | 3.679 |
| 11/29/2025 | 3.681 | 3.742 | 3.604 | 3.628 |
| 11/30/2025 | 3.628 | 3.694 | 3.537 | 3.545 |
| 12/01/2025 | 3.544 | 3.556 | 3.113 | 3.248 |
| 12/02/2025 | 3.247 | 3.87 | 3.181 | 3.765 |
| 12/03/2025 | 3.766 | 3.917 | 3.675 | 3.823 |
| 12/04/2025 | 3.824 | 3.883 | 3.623 | 3.682 |
| 12/05/2025 | 3.682 | 3.702 | 3.376 | 3.488 |
| 12/06/2025 | 3.487 | 3.607 | 3.453 | 3.563 |
| 12/07/2025 | 3.566 | 3.598 | 3.355 | 3.459 |
| 12/08/2025 | 3.454 | 3.647 | 3.42 | 3.588 |
| 12/09/2025 | 3.587 | 3.963 | 3.521 | 3.793 |
| 12/10/2025 | 3.795 | 3.898 | 3.627 | 3.632 |
| 12/11/2025 | 3.628 | 3.734 | 3.392 | 3.602 |
| 12/12/2025 | 3.603 | 3.715 | 3.385 | 3.493 |
| 12/13/2025 | 3.494 | 3.614 | 3.482 | 3.612 |
| 12/14/2025 | 3.611 | 3.611 | 3.395 | 3.431 |
| 12/15/2025 | 3.43 | 3.58 | 3.167 | 3.262 |
| 12/16/2025 | 3.262 | 3.381 | 3.155 | 3.313 |
| 12/17/2025 | 3.314 | 3.394 | 3.047 | 3.074 |
| 12/18/2025 | 3.072 | 3.279 | 2.918 | 3.021 |
| 12/19/2025 | 3.021 | 3.888 | 2.979 | 3.824 |
| 12/20/2025 | 3.824 | 3.996 | 3.725 | 3.814 |
| 12/21/2025 | 3.812 | 3.882 | 3.708 | 3.809 |
| 12/22/2025 | 3.809 | 3.902 | 3.734 | 3.841 |
| 12/23/2025 | 3.841 | 3.984 | 3.719 | 3.879 |
| 12/24/2025 | 3.879 | 4.05 | 3.779 | 3.892 |
| 12/25/2025 | 3.89 | 4.043 | 3.755 | 3.785 |
| 12/26/2025 | 3.786 | 3.931 | 3.768 | 3.864 |
| 12/27/2025 | 3.864 | 3.982 | 3.836 | 3.896 |
| 12/28/2025 | 3.9 | 3.919 | 3.724 | 3.809 |
| 12/29/2025 | 3.81 | 4.12 | 3.796 | 3.822 |
| 12/30/2025 | 3.823 | 4.029 | 3.764 | 3.911 |
| 12/31/2025 | 3.91 | 4.064 | 3.788 | 3.835 |