Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ssv.network Tether logo
SSVUSDT
ssv.network Tether
—
2.292 $
+0.057000 (%+2.55)
Day Low₺2.173
Day High₺2.402
Bid2.288
Ask2.291

Market Data

Spot Rate
B:2.288
A:2.291
Circulating Supply
16,113,227
Market Cap
$39.67M
Overview
Technicals
Comments
Archive

SSVUSDT: ssv.network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9641
CLOSE 2.9546

Low

LOW 1.835

High

HIGH 4.903
DATEOPENHIGHLOWCLOSE
01/01/20263.8364.6653.814.551
01/02/20264.5514.574.2794.332
01/03/20264.334.4984.2684.477
01/04/20264.4744.7374.4684.568
01/05/20264.5674.6414.3124.459
01/06/20264.4584.6374.2734.539
01/07/20264.5384.544.1884.246
01/08/20264.2454.283.9524.052
01/09/20264.0534.0923.9373.991
01/10/20263.9924.0683.913.981
01/11/20263.9824.0313.8223.891
01/12/20263.8933.9883.7123.739
01/13/20263.7374.3253.7374.225
01/14/20264.2254.3064.0924.125
01/15/20264.1264.1553.9084.094
01/16/20264.0944.3224.0284.269
01/17/20264.274.3094.1454.169
01/18/20264.1694.3043.9543.961
01/19/20263.9594.1243.44.068
01/20/20264.0674.23.6714.156
01/21/20264.1544.5924.1134.236
01/22/20264.2354.3614.0614.093
01/23/20264.0954.2764.0364.183
01/24/20264.1854.224.1024.197
01/25/20264.1974.283.5193.689
01/26/20263.6884.2563.6624.084
01/27/20264.0834.2274.0164.202
01/28/20264.24.9034.1774.576
01/29/20264.5764.6564.2074.429
01/30/20264.4294.6734.1654.499
01/31/20264.4984.5423.53.988
02/01/20263.9894.1093.7983.823
02/02/20263.8254.0373.6834.001
02/03/20264.0024.0953.7864
02/04/20263.9994.1033.9394.037
02/05/20264.0384.183.383.39
02/06/20263.393.6862.9623.46
02/07/20263.4613.5733.2333.239
02/08/20263.2413.3463.0573.172
02/09/20263.1713.33.0043.091
02/10/20263.0933.1312.9763.041
02/11/20263.0423.0892.8852.992
02/12/20262.9933.0972.9513.063
02/13/20263.0643.2293.0063.159
02/14/20263.163.5283.1533.484
02/15/20263.4833.5323.223.272
02/16/20263.2753.4243.1883.372
02/17/20263.3733.4633.33.389
02/18/20263.393.4163.1033.12
02/19/20263.123.1933.0083.124
02/20/20263.1233.1692.9933.13
02/21/20263.1283.2023.0773.078
02/22/20263.0783.0812.8962.961
02/23/20262.9613.0132.7832.896
02/24/20262.8962.9292.7972.859
02/25/20262.8573.2692.8563.109
02/26/20263.113.1182.8762.966
02/27/20262.9683.0292.7382.812
02/28/20262.8122.8782.6062.87
03/01/20262.8722.9432.5232.591
03/02/20262.5922.8492.572.716
03/03/20262.722.7532.6152.716
03/04/20262.7183.0332.6662.889
03/05/20262.8872.9692.8152.866
03/06/20262.8692.922.6652.756
03/07/20262.7582.7622.6042.613
03/08/20262.6142.6612.5352.616
03/09/20262.6152.7472.5712.634
03/10/20262.6292.7332.62.653
03/11/20262.6512.7872.6062.751
03/12/20262.7572.8322.6712.734
03/13/20262.7382.8752.7082.732
03/14/20262.7322.7862.6412.742
03/15/20262.7412.8472.662.812
03/16/20262.813.0422.7933.006
03/17/20263.0033.012.862.901
03/18/20262.9022.952.6712.716
03/19/20262.7172.7672.6022.657
03/20/20262.662.6872.5382.6
03/21/20262.6062.652.4852.501
03/22/20262.5032.5272.2572.354
03/23/20262.3572.4712.2422.405
03/24/20262.4032.422.2832.355
03/25/20262.3552.4342.3442.365
03/26/20262.3662.3672.242.258
03/27/20262.2572.2932.1682.229
03/28/20262.2312.2922.1832.234
03/29/20262.2362.2742.1092.198
03/30/20262.1982.2672.162.184
03/31/20262.192.2872.172.247
04/01/20262.2452.2632.1932.221
04/02/20262.2242.2682.0962.252
04/03/20262.2542.3352.232.278
04/04/20262.2782.3082.2422.282
04/05/20262.2822.2942.1632.242
04/06/20262.2412.3382.1582.178
04/07/20262.1762.3372.1232.331
04/08/20262.332.3442.2052.209
04/09/20262.2112.2362.1532.176
04/10/20262.1812.352.1642.28
04/11/20262.2842.3592.2482.267
04/12/20262.272.2792.0942.108
04/13/20262.1092.2672.0782.247
04/14/20262.2472.2582.1562.181
04/15/20262.1832.342.1812.305
04/16/20262.3052.6632.2812.634
04/17/20262.6292.9372.4842.771
04/18/20262.772.7722.5582.593
04/19/20262.5932.5932.4112.43
04/20/20262.4312.7922.4182.713
04/21/20262.7122.962.6932.897
04/22/20262.9012.9152.7012.712
04/23/20262.7132.7132.532.596
04/24/20262.5992.9342.5552.924
04/25/20262.9242.9782.792.896
04/26/20262.8953.1392.8013.017
04/27/20263.0123.0972.8212.9
04/28/20262.9013.012.822.828
04/29/20262.8272.9262.672.752
04/30/20262.752.7822.6642.696
05/01/20262.6972.8142.6852.779
05/02/20262.782.8712.7352.826
05/03/20262.8292.8332.722.776
05/04/20262.7752.8652.6922.8
05/05/20262.8012.9252.7862.809
05/06/20262.8092.952.7942.892
05/07/20262.8982.9052.7772.855
05/08/20262.8553.0372.8092.992
05/09/20262.9913.2192.9883.129
05/10/20263.1263.2243.043.177
05/11/20263.183.2983.0123.216
05/12/20263.2153.2242.9222.934
05/13/20262.9363.0962.7552.771
05/14/20262.7722.9662.7462.859
05/15/20262.8592.8982.6652.707
05/16/20262.7052.7312.5532.605
05/17/20262.6062.632.4262.506
05/18/20262.5062.642.452.58
05/19/20262.5832.6072.4972.529
05/20/20262.5292.6482.522.602
05/21/20262.62.6682.5432.663
05/22/20262.6642.752.4962.516
05/23/20262.5162.7242.4552.682
05/24/20262.6862.7032.5342.599
05/25/20262.6032.6812.5872.646
05/26/20262.6462.6612.5422.549
05/27/20262.5542.5792.3712.453
05/28/20262.4482.4562.2962.358
05/29/20262.3612.3912.2792.317
05/30/20262.3232.3772.3172.343
05/31/20262.3442.3912.2852.372
06/01/20262.3742.512.3212.485
06/02/20262.4822.4912.2232.276
06/03/20262.282.5642.212.463
06/04/20262.4612.4942.1522.227
06/05/20262.2222.2221.9071.989
06/06/20261.9912.0271.8351.979
06/07/20261.9762.131.9762.062
06/08/20262.0562.1452.0292.072
06/09/20262.0742.0971.9561.989
06/10/20261.9872.1651.9792.157
06/11/20262.1572.2912.112.246
06/12/20262.2442.2632.1622.217
06/13/20262.2192.3872.1822.318
06/14/20262.3172.4142.2522.379
06/15/20262.3782.4642.3272.347
06/16/20262.3472.4562.3052.352
06/17/20262.3592.4262.282.327
06/18/20262.332.4022.1732.339
06/19/20262.3382.3812.2152.292