Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Spell Token Tether logo
SPELLUSDT
Spell Token Tether
—
0.0001253 $
-0.000001 (%-1.10)
Day Low₺0.0001225
Day High₺0.0001286
Bid0.0001253
Ask0.0001255

Market Data

Spot Rate
B:0.0001253
A:0.0001255
Circulating Supply
0
Market Cap
$24.52M
Overview
Technicals
Comments
Archive

SPELLUSDT: Spell Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0008
CLOSE 0.0008

Low

LOW 0.0004

High

HIGH 0.0019
DATEOPENHIGHLOWCLOSE
01/01/20240.00060.00070.00060.0007
01/02/20240.00070.00070.00060.0006
01/03/20240.00060.00070.00050.0006
01/04/20240.00060.00060.00060.0006
01/05/20240.00060.00060.00050.0006
01/06/20240.00060.00060.00050.0005
01/07/20240.00050.00060.00050.0005
01/08/20240.00050.00050.00050.0005
01/09/20240.00050.00050.00050.0005
01/10/20240.00050.00060.00050.0006
01/11/20240.00060.00060.00050.0006
01/12/20240.00060.00060.00050.0005
01/13/20240.00050.00060.00050.0006
01/14/20240.00060.00060.00050.0005
01/15/20240.00050.00060.00050.0005
01/16/20240.00050.00060.00050.0006
01/17/20240.00060.00060.00060.0006
01/18/20240.00060.00060.00050.0005
01/19/20240.00050.00050.00050.0005
01/20/20240.00050.00050.00050.0005
01/21/20240.00050.00060.00050.0005
01/22/20240.00050.00050.00050.0005
01/23/20240.00050.00050.00050.0005
01/24/20240.00050.00050.00050.0005
01/25/20240.00050.00050.00050.0005
01/26/20240.00050.00050.00050.0005
01/27/20240.00050.00050.00050.0005
01/28/20240.00050.00050.00050.0005
01/29/20240.00050.00050.00050.0005
01/30/20240.00050.00050.00050.0005
01/31/20240.00050.00050.00050.0005
02/01/20240.00050.00050.00050.0005
02/02/20240.00050.00050.00050.0005
02/03/20240.00050.00050.00050.0005
02/04/20240.00050.00050.00050.0005
02/05/20240.00050.00050.00050.0005
02/06/20240.00050.00050.00050.0005
02/07/20240.00050.00050.00050.0005
02/08/20240.00050.00050.00050.0005
02/09/20240.00050.00050.00050.0005
02/10/20240.00050.00060.00050.0006
02/11/20240.00060.00070.00060.0006
02/12/20240.00060.00060.00060.0006
02/13/20240.00060.00060.00060.0006
02/14/20240.00060.00060.00060.0006
02/15/20240.00060.00060.00060.0006
02/16/20240.00060.00060.00060.0006
02/17/20240.00060.00060.00060.0006
02/18/20240.00060.00070.00060.0006
02/19/20240.00060.00060.00060.0006
02/20/20240.00060.00060.00060.0006
02/21/20240.00060.00060.00060.0006
02/22/20240.00060.00110.00060.001
02/23/20240.0010.00110.00080.0008
02/24/20240.00080.00090.00080.0009
02/25/20240.00090.00110.00090.001
02/26/20240.0010.00110.0010.001
02/27/20240.0010.0010.00090.0009
02/28/20240.00090.00110.00080.001
02/29/20240.0010.00140.0010.0014
03/01/20240.00140.00180.00130.0015
03/02/20240.00150.00190.00140.0016
03/03/20240.00160.00170.00130.0015
03/04/20240.00150.00160.00140.0015
03/05/20240.00150.00150.0010.0013
03/06/20240.00130.00140.00120.0013
03/07/20240.00130.00140.00130.0013
03/08/20240.00130.00140.00130.0014
03/09/20240.00140.00140.00130.0013
03/10/20240.00130.00150.00130.0013
03/11/20240.00130.00140.00120.0014
03/12/20240.00140.00180.00130.0015
03/13/20240.00150.00150.00140.0015
03/14/20240.00150.00150.00130.0014
03/15/20240.00140.00140.00120.0013
03/16/20240.00130.00140.00120.0012
03/17/20240.00120.00130.00110.0013
03/18/20240.00130.00130.00120.0012
03/19/20240.00120.00120.0010.0011
03/20/20240.00110.00120.0010.0012
03/21/20240.00120.00120.00110.0012
03/22/20240.00120.00120.00110.0011
03/23/20240.00110.00120.00110.0012
03/24/20240.00120.00120.00110.0012
03/25/20240.00120.00130.00120.0012
03/26/20240.00120.00130.00120.0013
03/27/20240.00130.00130.00120.0012
03/28/20240.00120.00150.00120.0015
03/29/20240.00150.00150.00130.0013
03/30/20240.00130.00130.00120.0013
03/31/20240.00130.00130.00120.0013
04/01/20240.00130.00130.00110.0012
04/02/20240.00120.00120.00110.0011
04/03/20240.00110.00120.00110.0011
04/04/20240.00110.00120.00110.0011
04/05/20240.00110.00110.0010.0011
04/06/20240.00110.00120.00110.0011
04/07/20240.00110.00120.00110.0012
04/08/20240.00120.00120.00110.0012
04/09/20240.00120.00120.00110.0011
04/10/20240.00110.00120.00110.0011
04/11/20240.00110.00120.00110.0012
04/12/20240.00120.00120.00080.0009
04/13/20240.00090.0010.00060.0008
04/14/20240.00080.00090.00080.0009
04/15/20240.00090.00090.00080.0008
04/16/20240.00080.00090.00080.0008
04/17/20240.00080.00090.00080.0008
04/18/20240.00080.00090.00080.0008
04/19/20240.00080.00090.00080.0009
04/20/20240.00090.0010.00090.001
04/21/20240.0010.0010.00090.0009
04/22/20240.00090.0010.00090.001
04/23/20240.0010.0010.00090.001
04/24/20240.0010.00110.00090.0009
04/25/20240.00090.0010.00090.0009
04/26/20240.00090.00090.00090.0009
04/27/20240.00090.00090.00090.0009
04/28/20240.00090.00090.00090.0009
04/29/20240.00090.00090.00080.0009
04/30/20240.00090.00090.00080.0008
05/01/20240.00080.00080.00080.0008
05/02/20240.00080.00080.00080.0008
05/03/20240.00080.00090.00080.0009
05/04/20240.00090.00090.00090.0009
05/05/20240.00090.00090.00080.0009
05/06/20240.00090.00090.00080.0008
05/07/20240.00080.00090.00080.0008
05/08/20240.00080.00080.00080.0008
05/09/20240.00080.00090.00080.0009
05/10/20240.00090.00090.00080.0008
05/11/20240.00080.00080.00080.0008
05/12/20240.00080.00080.00080.0008
05/13/20240.00080.00080.00080.0008
05/14/20240.00080.00080.00080.0008
05/15/20240.00080.00080.00080.0008
05/16/20240.00080.00080.00080.0008
05/17/20240.00080.00090.00080.0008
05/18/20240.00080.00080.00080.0008
05/19/20240.00080.00080.00080.0008
05/20/20240.00080.00090.00080.0009
05/21/20240.00090.00090.00090.0009
05/22/20240.00090.00090.00080.0009
05/23/20240.00090.0010.00090.0009
05/24/20240.00090.0010.00090.0009
05/25/20240.00090.00090.00090.0009
05/26/20240.00090.00090.00090.0009
05/27/20240.00090.0010.00090.001
05/28/20240.0010.0010.0010.001
05/29/20240.0010.0010.00090.0009
05/30/20240.00090.0010.00090.0009
05/31/20240.00090.0010.00090.001
06/01/20240.0010.00130.0010.0012
06/02/20240.00120.00120.00110.0011
06/03/20240.00110.00150.00110.0013
06/04/20240.00130.00130.00120.0012
06/05/20240.00120.00130.00120.0012
06/06/20240.00120.00130.00120.0012
06/07/20240.00120.00120.00090.0011
06/08/20240.00110.00110.0010.001
06/09/20240.0010.0010.0010.001
06/10/20240.0010.0010.00090.0009
06/11/20240.00090.0010.00090.0009
06/12/20240.00090.0010.00090.0009
06/13/20240.00090.00090.00090.0009
06/14/20240.00090.00090.00080.0008
06/15/20240.00080.00080.00080.0008
06/16/20240.00080.00080.00080.0008
06/17/20240.00080.00080.00070.0008
06/18/20240.00080.00080.00070.0007
06/19/20240.00070.00070.00070.0007
06/20/20240.00070.00070.00070.0007
06/21/20240.00070.00070.00070.0007
06/22/20240.00070.00070.00070.0007
06/23/20240.00070.00070.00070.0007
06/24/20240.00070.00070.00060.0007
06/25/20240.00070.00070.00070.0007
06/26/20240.00070.00070.00070.0007
06/27/20240.00070.00070.00070.0007
06/28/20240.00070.00070.00070.0007
06/29/20240.00070.00070.00070.0007
06/30/20240.00070.00070.00070.0007
07/01/20240.00070.00070.00070.0007
07/02/20240.00070.00070.00070.0007
07/03/20240.00070.00070.00070.0007
07/04/20240.00070.00070.00060.0006
07/05/20240.00060.00060.00050.0006
07/06/20240.00060.00060.00060.0006
07/07/20240.00060.00060.00060.0006
07/08/20240.00060.00060.00060.0006
07/09/20240.00060.00060.00060.0006
07/10/20240.00060.00060.00060.0006
07/11/20240.00060.00060.00060.0006
07/12/20240.00060.00060.00060.0006
07/13/20240.00060.00060.00060.0006
07/14/20240.00060.00070.00060.0006
07/15/20240.00060.00070.00060.0007
07/16/20240.00070.00070.00070.0007
07/17/20240.00070.00070.00070.0007
07/18/20240.00070.00070.00070.0007
07/19/20240.00070.00070.00070.0007
07/20/20240.00070.00070.00070.0007
07/21/20240.00070.00080.00070.0007
07/22/20240.00070.00070.00070.0007
07/23/20240.00070.00070.00060.0007
07/24/20240.00070.00070.00060.0006
07/25/20240.00060.00070.00060.0006
07/26/20240.00060.00070.00060.0007
07/27/20240.00070.00070.00070.0007
07/28/20240.00070.00070.00060.0007
07/29/20240.00070.00070.00060.0007
07/30/20240.00070.00070.00060.0006
07/31/20240.00060.00070.00060.0006
08/01/20240.00060.00060.00060.0006
08/02/20240.00060.00060.00060.0006
08/03/20240.00060.00060.00050.0005
08/04/20240.00050.00050.00050.0005
08/05/20240.00050.00050.00040.0004
08/06/20240.00040.00050.00040.0005
08/07/20240.00050.00050.00050.0005
08/08/20240.00050.00050.00050.0005
08/09/20240.00050.00050.00050.0005
08/10/20240.00050.00060.00050.0005
08/11/20240.00050.00060.00050.0005
08/12/20240.00050.00050.00050.0005
08/13/20240.00050.00050.00050.0005
08/14/20240.00050.00050.00050.0005
08/15/20240.00050.00050.00050.0005
08/16/20240.00050.00050.00050.0005
08/17/20240.00050.00050.00050.0005
08/18/20240.00050.00050.00050.0005
08/19/20240.00050.00060.00050.0005
08/20/20240.00050.00050.00050.0005
08/21/20240.00050.00060.00050.0005
08/22/20240.00050.00060.00050.0006
08/23/20240.00060.00060.00050.0006
08/24/20240.00060.00070.00060.0006
08/25/20240.00060.00070.00060.0006
08/26/20240.00060.00060.00060.0006
08/27/20240.00060.00060.00050.0005
08/28/20240.00050.00060.00050.0005
08/29/20240.00050.00060.00050.0005
08/30/20240.00050.00060.00050.0005
08/31/20240.00050.00060.00050.0005
09/01/20240.00050.00050.00050.0005
09/02/20240.00050.00050.00050.0005
09/03/20240.00050.00050.00050.0005
09/04/20240.00050.00050.00050.0005
09/05/20240.00050.00050.00050.0005
09/06/20240.00050.00050.00050.0005
09/07/20240.00050.00050.00050.0005
09/08/20240.00050.00050.00050.0005
09/09/20240.00050.00050.00050.0005
09/10/20240.00050.00050.00050.0005
09/11/20240.00050.00050.00050.0005
09/12/20240.00050.00050.00050.0005
09/13/20240.00050.00060.00050.0006
09/14/20240.00060.00060.00050.0005
09/15/20240.00050.00060.00050.0005
09/16/20240.00050.00050.00050.0005
09/17/20240.00050.00050.00050.0005
09/18/20240.00050.00050.00050.0005
09/19/20240.00050.00060.00050.0006
09/20/20240.00060.00060.00050.0006
09/21/20240.00060.00060.00060.0006
09/22/20240.00060.00060.00050.0006
09/23/20240.00060.00060.00050.0006
09/24/20240.00060.00060.00060.0006
09/25/20240.00060.00060.00060.0006
09/26/20240.00060.00060.00060.0006
09/27/20240.00060.00060.00060.0006
09/28/20240.00060.00060.00060.0006
09/29/20240.00060.00060.00060.0006
09/30/20240.00060.00060.00060.0006
10/01/20240.00060.00060.00050.0005
10/02/20240.00050.00060.00050.0005
10/03/20240.00050.00050.00050.0005
10/04/20240.00050.00050.00050.0005
10/05/20240.00050.00050.00050.0005
10/06/20240.00050.00050.00050.0005
10/07/20240.00050.00060.00050.0005
10/08/20240.00050.00050.00050.0005
10/09/20240.00050.00050.00050.0005
10/10/20240.00050.00050.00050.0005
10/11/20240.00050.00050.00050.0005
10/12/20240.00050.00050.00050.0005
10/13/20240.00050.00060.00050.0006
10/14/20240.00060.00070.00060.0006
10/15/20240.00060.00070.00060.0006
10/16/20240.00060.00060.00060.0006
10/17/20240.00060.00060.00060.0006
10/18/20240.00060.00060.00060.0006
10/19/20240.00060.00060.00060.0006
10/20/20240.00060.00060.00060.0006
10/21/20240.00060.00060.00060.0006
10/22/20240.00060.00060.00060.0006
10/23/20240.00060.00060.00050.0006
10/24/20240.00060.00070.00050.0006
10/25/20240.00060.00060.00050.0005
10/26/20240.00050.00050.00050.0005
10/27/20240.00050.00050.00050.0005
10/28/20240.00050.00050.00050.0005
10/29/20240.00050.00060.00050.0006
10/30/20240.00060.00060.00060.0006
10/31/20240.00060.00060.00050.0005
11/01/20240.00050.00050.00050.0005
11/02/20240.00050.00050.00050.0005
11/03/20240.00050.00050.00050.0005
11/04/20240.00050.00050.00050.0005
11/05/20240.00050.00050.00050.0005
11/06/20240.00050.00060.00050.0006
11/07/20240.00060.00060.00050.0006
11/08/20240.00060.00060.00050.0006
11/09/20240.00060.00090.00060.0007
11/10/20240.00070.00080.00070.0007
11/11/20240.00070.00070.00070.0007
11/12/20240.00070.00080.00070.0007
11/13/20240.00070.00080.00070.0007
11/14/20240.00070.00080.00070.0007
11/15/20240.00070.0010.00070.0008
11/16/20240.00080.00090.00080.0009
11/17/20240.00090.00090.00080.0008
11/18/20240.00080.00080.00080.0008
11/19/20240.00080.00080.00080.0008
11/20/20240.00080.00080.00070.0008
11/21/20240.00080.00080.00070.0008
11/22/20240.00080.00080.00080.0008
11/23/20240.00080.00090.00080.0008
11/24/20240.00080.00090.00080.0009
11/25/20240.00090.00090.00080.0008
11/26/20240.00080.00090.00080.0008
11/27/20240.00080.00090.00080.0009
11/28/20240.00090.00120.00080.001
11/29/20240.0010.0010.00090.001
11/30/20240.0010.0010.00090.001
12/01/20240.0010.0010.00090.001
12/02/20240.0010.0010.00090.001
12/03/20240.0010.00110.00090.0011
12/04/20240.00110.00130.0010.0011
12/05/20240.00110.00120.00110.0011
12/06/20240.00110.00120.00110.0012
12/07/20240.00120.00120.00110.0012
12/08/20240.00120.00120.00110.0012
12/09/20240.00120.00120.00080.001
12/10/20240.0010.0010.00080.0009
12/11/20240.00090.0010.00090.001
12/12/20240.0010.0010.0010.001
12/13/20240.0010.0010.0010.001
12/14/20240.0010.0010.00090.0009
12/15/20240.00090.0010.00090.001
12/16/20240.0010.0010.00090.0009
12/17/20240.00090.00090.00090.0009
12/18/20240.00090.00090.00080.0008
12/19/20240.00080.00080.00070.0007
12/20/20240.00070.00080.00060.0008
12/21/20240.00080.00080.00070.0007
12/22/20240.00070.00080.00070.0007
12/23/20240.00070.00080.00070.0008
12/24/20240.00080.00080.00080.0008
12/25/20240.00080.00080.00080.0008
12/26/20240.00080.00080.00070.0007
12/27/20240.00070.00080.00070.0008
12/28/20240.00080.00080.00070.0008
12/29/20240.00080.00080.00070.0007
12/30/20240.00070.00080.00070.0007
12/31/20240.00070.00080.00070.0007