SPELLUSDT: Spell Token Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.003

CLOSE 0.003

Low

LOW 0.0005

High

HIGH 0.026

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0235	0.024	0.0226	0.0233
01/02/2022	0.0233	0.026	0.0222	0.024
01/03/2022	0.024	0.0254	0.0221	0.0222
01/04/2022	0.0222	0.0231	0.0209	0.021
01/05/2022	0.021	0.0216	0.0166	0.0182
01/06/2022	0.0183	0.0185	0.016	0.0171
01/07/2022	0.0171	0.0172	0.0141	0.0151
01/08/2022	0.0151	0.0164	0.0137	0.0147
01/09/2022	0.0147	0.0158	0.0142	0.015
01/10/2022	0.015	0.0156	0.0132	0.014
01/11/2022	0.014	0.0149	0.0136	0.0146
01/12/2022	0.0146	0.0164	0.0144	0.0158
01/13/2022	0.0157	0.0159	0.0144	0.0145
01/14/2022	0.0144	0.0147	0.0139	0.0143
01/15/2022	0.0143	0.015	0.0138	0.0144
01/16/2022	0.0144	0.0163	0.0144	0.0159
01/17/2022	0.0159	0.016	0.0135	0.0136
01/18/2022	0.0136	0.0139	0.0123	0.0128
01/19/2022	0.0128	0.0131	0.0116	0.0117
01/20/2022	0.0117	0.0142	0.0117	0.0121
01/21/2022	0.012	0.0127	0.0089	0.0092
01/22/2022	0.0092	0.0096	0.0066	0.0079
01/23/2022	0.0079	0.0092	0.0077	0.0084
01/24/2022	0.0084	0.0084	0.0066	0.008
01/25/2022	0.0079	0.0097	0.0076	0.0083
01/26/2022	0.0083	0.0086	0.0074	0.0078
01/27/2022	0.0078	0.0078	0.0048	0.0053
01/28/2022	0.0053	0.0058	0.005	0.0055
01/29/2022	0.0055	0.0073	0.0054	0.0072
01/30/2022	0.0072	0.0086	0.0066	0.0074
01/31/2022	0.0074	0.0078	0.0064	0.0073
02/01/2022	0.0073	0.0079	0.0068	0.0068
02/02/2022	0.0068	0.0071	0.006	0.0061
02/03/2022	0.0061	0.0063	0.0058	0.0061
02/04/2022	0.0061	0.0069	0.006	0.0066
02/05/2022	0.0066	0.0072	0.0065	0.0067
02/06/2022	0.0067	0.007	0.0065	0.007
02/07/2022	0.007	0.0072	0.0067	0.007
02/08/2022	0.007	0.0082	0.0068	0.0072
02/09/2022	0.0072	0.0077	0.007	0.0074
02/10/2022	0.0074	0.0075	0.0068	0.007
02/11/2022	0.007	0.0072	0.006	0.0062
02/12/2022	0.0062	0.0064	0.0059	0.0062
02/13/2022	0.0062	0.0063	0.0055	0.0058
02/14/2022	0.0058	0.0058	0.0051	0.0056
02/15/2022	0.0057	0.0062	0.0056	0.0061
02/16/2022	0.0061	0.0061	0.0058	0.006
02/17/2022	0.006	0.0061	0.0053	0.0054
02/18/2022	0.0054	0.0056	0.0051	0.0052
02/19/2022	0.0052	0.0053	0.0049	0.0051
02/20/2022	0.0051	0.0051	0.0045	0.0046
02/21/2022	0.0046	0.0058	0.0045	0.0045
02/22/2022	0.0045	0.0048	0.0043	0.0045
02/23/2022	0.0045	0.0049	0.0044	0.0044
02/24/2022	0.0045	0.0045	0.0035	0.0041
02/25/2022	0.0041	0.0044	0.004	0.0043
02/26/2022	0.0043	0.0045	0.0042	0.0043
02/27/2022	0.0043	0.0044	0.0039	0.004
02/28/2022	0.004	0.0044	0.004	0.0044
03/01/2022	0.0044	0.0051	0.0044	0.0047
03/02/2022	0.0047	0.0051	0.0044	0.0047
03/03/2022	0.0047	0.0048	0.0044	0.0045
03/04/2022	0.0045	0.0046	0.0039	0.004
03/05/2022	0.004	0.0042	0.0039	0.0041
03/06/2022	0.0041	0.0041	0.0038	0.0038
03/07/2022	0.0038	0.004	0.0036	0.0039
03/08/2022	0.0039	0.004	0.0037	0.0038
03/09/2022	0.0038	0.0041	0.0038	0.0039
03/10/2022	0.0039	0.0039	0.0035	0.0037
03/11/2022	0.0037	0.0037	0.0035	0.0035
03/12/2022	0.0035	0.0036	0.0035	0.0035
03/13/2022	0.0035	0.0036	0.0033	0.0034
03/14/2022	0.0034	0.0042	0.0033	0.0036
03/15/2022	0.0036	0.0038	0.0034	0.0034
03/16/2022	0.0034	0.0037	0.0033	0.0035
03/17/2022	0.0035	0.0036	0.0034	0.0035
03/18/2022	0.0035	0.0038	0.0033	0.0036
03/19/2022	0.0036	0.0037	0.0035	0.0036
03/20/2022	0.0036	0.0037	0.0034	0.0036
03/21/2022	0.0036	0.0051	0.0035	0.0044
03/22/2022	0.0044	0.0047	0.0042	0.0043
03/23/2022	0.0043	0.0045	0.0042	0.0043
03/24/2022	0.0043	0.0046	0.0041	0.0044
03/25/2022	0.0044	0.0048	0.0042	0.0042
03/26/2022	0.0042	0.0043	0.0041	0.0043
03/27/2022	0.0043	0.0045	0.0042	0.0044
03/28/2022	0.0044	0.0047	0.0042	0.0043
03/29/2022	0.0043	0.0045	0.0042	0.0043
03/30/2022	0.0043	0.0049	0.0042	0.0046
03/31/2022	0.0046	0.0047	0.0042	0.0043
04/01/2022	0.0043	0.0045	0.0042	0.0045
04/02/2022	0.0045	0.0057	0.0045	0.005
04/03/2022	0.005	0.0064	0.0049	0.0059
04/04/2022	0.0059	0.0065	0.005	0.0055
04/05/2022	0.0055	0.0058	0.0051	0.0051
04/06/2022	0.0051	0.0054	0.0047	0.0048
04/07/2022	0.0048	0.0055	0.0047	0.0052
04/08/2022	0.0051	0.0052	0.0046	0.0046
04/09/2022	0.0046	0.0051	0.0046	0.0049
04/10/2022	0.0049	0.0049	0.0046	0.0047
04/11/2022	0.0047	0.0047	0.0041	0.0042
04/12/2022	0.0042	0.0044	0.004	0.0041
04/13/2022	0.0042	0.0043	0.0041	0.0042
04/14/2022	0.0042	0.0043	0.004	0.0041
04/15/2022	0.0041	0.0043	0.004	0.0042
04/16/2022	0.0042	0.0044	0.0041	0.0042
04/17/2022	0.0042	0.0043	0.004	0.0041
04/18/2022	0.0041	0.0041	0.0038	0.004
04/19/2022	0.004	0.0043	0.004	0.0043
04/20/2022	0.0042	0.0043	0.0041	0.0042
04/21/2022	0.0042	0.0043	0.004	0.004
04/22/2022	0.004	0.0045	0.004	0.0042
04/23/2022	0.0042	0.0043	0.004	0.0041
04/24/2022	0.0041	0.0042	0.004	0.004
04/25/2022	0.004	0.004	0.0038	0.0039
04/26/2022	0.0039	0.004	0.0036	0.0037
04/27/2022	0.0037	0.0039	0.0036	0.0038
04/28/2022	0.0038	0.0038	0.0036	0.0037
04/29/2022	0.0037	0.0037	0.0034	0.0034
04/30/2022	0.0034	0.0035	0.0029	0.003
05/01/2022	0.003	0.0033	0.0029	0.0032
05/02/2022	0.0032	0.0033	0.003	0.0031
05/03/2022	0.0031	0.0032	0.003	0.003
05/04/2022	0.003	0.0036	0.003	0.0035
05/05/2022	0.0035	0.0035	0.003	0.0031
05/06/2022	0.0031	0.0033	0.003	0.0031
05/07/2022	0.0031	0.0032	0.003	0.0031
05/08/2022	0.0031	0.0031	0.0029	0.003
05/09/2022	0.003	0.003	0.0023	0.0023
05/10/2022	0.0023	0.0026	0.0021	0.0023
05/11/2022	0.0023	0.0024	0.001	0.0012
05/12/2022	0.0013	0.0017	0.001	0.0012
05/13/2022	0.0012	0.0016	0.0012	0.0013
05/14/2022	0.0013	0.0014	0.0012	0.0014
05/15/2022	0.0013	0.0014	0.0013	0.0014
05/16/2022	0.0014	0.0014	0.0012	0.0013
05/17/2022	0.0013	0.0017	0.0013	0.0015
05/18/2022	0.0014	0.0015	0.0013	0.0013
05/19/2022	0.0013	0.0014	0.0012	0.0014
05/20/2022	0.0014	0.0014	0.0013	0.0013
05/21/2022	0.0013	0.0017	0.0013	0.0014
05/22/2022	0.0014	0.0015	0.0014	0.0015
05/23/2022	0.0015	0.0016	0.0014	0.0014
05/24/2022	0.0014	0.0015	0.0013	0.0014
05/25/2022	0.0014	0.0014	0.0014	0.0014
05/26/2022	0.0014	0.0014	0.0012	0.0013
05/27/2022	0.0013	0.0013	0.0012	0.0012
05/28/2022	0.0012	0.0013	0.0012	0.0013
05/29/2022	0.0012	0.0013	0.0012	0.0013
05/30/2022	0.0013	0.0014	0.0013	0.0014
05/31/2022	0.0014	0.0014	0.0013	0.0013
06/01/2022	0.0013	0.0014	0.0012	0.0012
06/02/2022	0.0012	0.0013	0.0012	0.0013
06/03/2022	0.0013	0.0013	0.0012	0.0013
06/04/2022	0.0013	0.0013	0.0012	0.0013
06/05/2022	0.0013	0.0013	0.0012	0.0013
06/06/2022	0.0013	0.0013	0.0013	0.0013
06/07/2022	0.0013	0.0013	0.0012	0.0012
06/08/2022	0.0012	0.0013	0.0012	0.0012
06/09/2022	0.0012	0.0012	0.0011	0.0012
06/10/2022	0.0012	0.0012	0.0011	0.0011
06/11/2022	0.0011	0.0011	0.001	0.001
06/12/2022	0.001	0.001	0.0007	0.0008
06/13/2022	0.0008	0.0012	0.0008	0.0008
06/14/2022	0.0008	0.0009	0.0008	0.0008
06/15/2022	0.0008	0.0009	0.0007	0.0009
06/16/2022	0.0009	0.0009	0.0008	0.0008
06/17/2022	0.0008	0.0008	0.0008	0.0008
06/18/2022	0.0008	0.0008	0.0007	0.0007
06/19/2022	0.0007	0.0008	0.0007	0.0008
06/20/2022	0.0008	0.0008	0.0007	0.0008
06/21/2022	0.0008	0.0009	0.0008	0.0008
06/22/2022	0.0008	0.0008	0.0008	0.0008
06/23/2022	0.0008	0.0008	0.0008	0.0008
06/24/2022	0.0008	0.0009	0.0008	0.0008
06/25/2022	0.0008	0.0009	0.0008	0.0008
06/26/2022	0.0009	0.0013	0.0008	0.0011
06/27/2022	0.0011	0.0011	0.001	0.001
06/28/2022	0.001	0.001	0.0009	0.0009
06/29/2022	0.0009	0.0012	0.0009	0.001
06/30/2022	0.001	0.0012	0.0009	0.001
07/01/2022	0.001	0.001	0.0009	0.0009
07/02/2022	0.0009	0.001	0.0009	0.001
07/03/2022	0.001	0.001	0.0009	0.001
07/04/2022	0.001	0.001	0.0009	0.001
07/05/2022	0.001	0.001	0.0009	0.001
07/06/2022	0.001	0.001	0.0009	0.001
07/07/2022	0.001	0.001	0.001	0.001
07/08/2022	0.001	0.001	0.001	0.001
07/09/2022	0.001	0.001	0.001	0.001
07/10/2022	0.001	0.0012	0.001	0.001
07/11/2022	0.001	0.0011	0.0009	0.0009
07/12/2022	0.0009	0.001	0.0009	0.0009
07/13/2022	0.0009	0.001	0.0009	0.0009
07/14/2022	0.0009	0.001	0.0009	0.001
07/15/2022	0.001	0.001	0.001	0.001
07/16/2022	0.001	0.0011	0.001	0.001
07/17/2022	0.001	0.001	0.001	0.001
07/18/2022	0.001	0.0011	0.001	0.001
07/19/2022	0.001	0.0013	0.001	0.0011
07/20/2022	0.0011	0.0013	0.0011	0.0011
07/21/2022	0.0011	0.0011	0.001	0.0011
07/22/2022	0.0011	0.0011	0.0011	0.0011
07/23/2022	0.0011	0.0011	0.001	0.0011
07/24/2022	0.0011	0.0011	0.0011	0.0011
07/25/2022	0.0011	0.0011	0.001	0.001
07/26/2022	0.001	0.001	0.0009	0.001
07/27/2022	0.001	0.0012	0.001	0.0011
07/28/2022	0.0011	0.0011	0.001	0.0011
07/29/2022	0.0011	0.0011	0.0011	0.0011
07/30/2022	0.0011	0.0012	0.0011	0.0011
07/31/2022	0.0011	0.0011	0.0011	0.0011
08/01/2022	0.0011	0.0011	0.0011	0.0011
08/02/2022	0.0011	0.0011	0.0011	0.0011
08/03/2022	0.0011	0.0011	0.0011	0.0011
08/04/2022	0.0011	0.0012	0.0011	0.0011
08/05/2022	0.0011	0.0011	0.0011	0.0011
08/06/2022	0.0011	0.0012	0.0011	0.0011
08/07/2022	0.0011	0.0013	0.0011	0.0012
08/08/2022	0.0012	0.0012	0.0012	0.0012
08/09/2022	0.0012	0.0017	0.0012	0.0015
08/10/2022	0.0015	0.0017	0.0014	0.0015
08/11/2022	0.0015	0.0016	0.0014	0.0015
08/12/2022	0.0015	0.0016	0.0015	0.0015
08/13/2022	0.0015	0.0015	0.0015	0.0015
08/14/2022	0.0015	0.0015	0.0014	0.0014
08/15/2022	0.0014	0.0019	0.0014	0.0016
08/16/2022	0.0016	0.0018	0.0016	0.0016
08/17/2022	0.0016	0.0017	0.0015	0.0015
08/18/2022	0.0015	0.0018	0.0015	0.0015
08/19/2022	0.0015	0.0018	0.0013	0.0014
08/20/2022	0.0014	0.0016	0.0014	0.0015
08/21/2022	0.0015	0.0016	0.0015	0.0015
08/22/2022	0.0015	0.0015	0.0014	0.0015
08/23/2022	0.0015	0.0017	0.0015	0.0016
08/24/2022	0.0016	0.0016	0.0015	0.0015
08/25/2022	0.0015	0.0016	0.0015	0.0015
08/26/2022	0.0015	0.0015	0.0014	0.0014
08/27/2022	0.0014	0.0014	0.0013	0.0014
08/28/2022	0.0014	0.0015	0.0013	0.0013
08/29/2022	0.0013	0.0014	0.0013	0.0014
08/30/2022	0.0014	0.0014	0.0013	0.0013
08/31/2022	0.0013	0.0014	0.0013	0.0013
09/01/2022	0.0013	0.0015	0.0013	0.0013
09/02/2022	0.0013	0.0014	0.0013	0.0014
09/03/2022	0.0014	0.0014	0.0013	0.0013
09/04/2022	0.0013	0.0014	0.0013	0.0013
09/05/2022	0.0013	0.0014	0.0013	0.0013
09/06/2022	0.0013	0.0015	0.0013	0.0013
09/07/2022	0.0013	0.0013	0.0012	0.0013
09/08/2022	0.0013	0.0015	0.0013	0.0013
09/09/2022	0.0013	0.0015	0.0013	0.0014
09/10/2022	0.0014	0.0014	0.0014	0.0014
09/11/2022	0.0014	0.0014	0.0013	0.0014
09/12/2022	0.0014	0.0014	0.0013	0.0013
09/13/2022	0.0013	0.0013	0.0012	0.0012
09/14/2022	0.0012	0.0012	0.0012	0.0012
09/15/2022	0.0012	0.0013	0.0012	0.0012
09/16/2022	0.0012	0.0012	0.0012	0.0012
09/17/2022	0.0012	0.0012	0.0012	0.0012
09/18/2022	0.0012	0.0012	0.0011	0.0011
09/19/2022	0.0011	0.0011	0.001	0.0011
09/20/2022	0.0011	0.0011	0.0011	0.0011
09/21/2022	0.0011	0.0012	0.001	0.001
09/22/2022	0.001	0.0011	0.001	0.0011
09/23/2022	0.0011	0.0011	0.001	0.0011
09/24/2022	0.0011	0.0011	0.0011	0.0011
09/25/2022	0.0011	0.0011	0.001	0.001
09/26/2022	0.001	0.0011	0.001	0.0011
09/27/2022	0.0011	0.0011	0.001	0.001
09/28/2022	0.001	0.001	0.001	0.001
09/29/2022	0.001	0.001	0.001	0.001
09/30/2022	0.001	0.001	0.001	0.001
10/01/2022	0.001	0.0011	0.001	0.001
10/02/2022	0.001	0.001	0.001	0.001
10/03/2022	0.001	0.001	0.001	0.001
10/04/2022	0.001	0.001	0.001	0.001
10/05/2022	0.001	0.001	0.001	0.001
10/06/2022	0.001	0.001	0.001	0.001
10/07/2022	0.001	0.001	0.001	0.001
10/08/2022	0.001	0.001	0.001	0.001
10/09/2022	0.001	0.001	0.001	0.001
10/10/2022	0.001	0.001	0.0009	0.0009
10/11/2022	0.0009	0.001	0.0009	0.0009
10/12/2022	0.0009	0.0009	0.0009	0.0009
10/13/2022	0.0009	0.0009	0.0008	0.0009
10/14/2022	0.0009	0.0009	0.0009	0.0009
10/15/2022	0.0009	0.0009	0.0009	0.0009
10/16/2022	0.0009	0.001	0.0009	0.0009
10/17/2022	0.0009	0.0009	0.0009	0.0009
10/18/2022	0.0009	0.0009	0.0009	0.0009
10/19/2022	0.0009	0.0009	0.0008	0.0008
10/20/2022	0.0008	0.0009	0.0008	0.0008
10/21/2022	0.0008	0.0008	0.0008	0.0008
10/22/2022	0.0008	0.0008	0.0008	0.0008
10/23/2022	0.0008	0.0009	0.0008	0.0008
10/24/2022	0.0008	0.0009	0.0008	0.0008
10/25/2022	0.0008	0.0009	0.0008	0.0008
10/26/2022	0.0008	0.0009	0.0008	0.0009
10/27/2022	0.0009	0.0009	0.0008	0.0008
10/28/2022	0.0008	0.0009	0.0008	0.0009
10/29/2022	0.0009	0.001	0.0009	0.0009
10/30/2022	0.0009	0.001	0.0009	0.0009
10/31/2022	0.0009	0.0009	0.0009	0.0009
11/01/2022	0.0009	0.0009	0.0009	0.0009
11/02/2022	0.0009	0.0009	0.0008	0.0008
11/03/2022	0.0008	0.0009	0.0008	0.0009
11/04/2022	0.0009	0.0012	0.0008	0.001
11/05/2022	0.001	0.0011	0.001	0.001
11/06/2022	0.001	0.001	0.0009	0.0009
11/07/2022	0.0009	0.0009	0.0009	0.0009
11/08/2022	0.0009	0.0009	0.0006	0.0007
11/09/2022	0.0007	0.0008	0.0006	0.0006
11/10/2022	0.0006	0.0008	0.0006	0.0007
11/11/2022	0.0007	0.0007	0.0007	0.0007
11/12/2022	0.0007	0.0007	0.0007	0.0007
11/13/2022	0.0007	0.0007	0.0007	0.0007
11/14/2022	0.0007	0.0007	0.0006	0.0007
11/15/2022	0.0007	0.0007	0.0007	0.0007
11/16/2022	0.0007	0.0007	0.0007	0.0007
11/17/2022	0.0007	0.0007	0.0007	0.0007
11/18/2022	0.0007	0.0007	0.0007	0.0007
11/19/2022	0.0007	0.0007	0.0006	0.0007
11/20/2022	0.0007	0.0007	0.0006	0.0006
11/21/2022	0.0006	0.0006	0.0006	0.0006
11/22/2022	0.0006	0.0007	0.0006	0.0006
11/23/2022	0.0006	0.0006	0.0006	0.0006
11/24/2022	0.0006	0.0007	0.0006	0.0006
11/25/2022	0.0006	0.0006	0.0006	0.0006
11/26/2022	0.0006	0.0007	0.0006	0.0006
11/27/2022	0.0006	0.0006	0.0006	0.0006
11/28/2022	0.0006	0.0006	0.0006	0.0006
11/29/2022	0.0006	0.0006	0.0006	0.0006
11/30/2022	0.0006	0.0006	0.0006	0.0006
12/01/2022	0.0006	0.0006	0.0006	0.0006
12/02/2022	0.0006	0.0007	0.0006	0.0006
12/03/2022	0.0006	0.0006	0.0006	0.0006
12/04/2022	0.0006	0.0008	0.0006	0.0007
12/05/2022	0.0007	0.0007	0.0006	0.0007
12/06/2022	0.0007	0.0007	0.0006	0.0006
12/07/2022	0.0006	0.0006	0.0006	0.0006
12/08/2022	0.0006	0.0007	0.0006	0.0006
12/09/2022	0.0006	0.0006	0.0006	0.0006
12/10/2022	0.0006	0.0006	0.0006	0.0006
12/11/2022	0.0006	0.0006	0.0006	0.0006
12/12/2022	0.0006	0.0006	0.0006	0.0006
12/13/2022	0.0006	0.0006	0.0006	0.0006
12/14/2022	0.0006	0.0006	0.0006	0.0006
12/15/2022	0.0006	0.0006	0.0006	0.0006
12/16/2022	0.0006	0.0006	0.0005	0.0005
12/17/2022	0.0005	0.0006	0.0005	0.0006
12/18/2022	0.0006	0.0006	0.0005	0.0005
12/19/2022	0.0005	0.0006	0.0005	0.0005
12/20/2022	0.0005	0.0006	0.0005	0.0005
12/21/2022	0.0005	0.0005	0.0005	0.0005
12/22/2022	0.0005	0.0006	0.0005	0.0005
12/23/2022	0.0005	0.0006	0.0005	0.0005
12/24/2022	0.0005	0.0006	0.0005	0.0005
12/25/2022	0.0005	0.0006	0.0005	0.0005
12/26/2022	0.0005	0.0005	0.0005	0.0005
12/27/2022	0.0005	0.0006	0.0005	0.0005
12/28/2022	0.0005	0.0006	0.0005	0.0005
12/29/2022	0.0005	0.0005	0.0005	0.0005
12/30/2022	0.0005	0.0005	0.0005	0.0005
12/31/2022	0.0005	0.0005	0.0005	0.0005

Menu

Create your free account now!

SPELLUSDT: Spell Token Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SPELLUSDT: Spell Token Tether Historical Data

2022 Historical Chart

Average

Low

High