SPELLUSDT
Spell Token Tether
—
0.0001251 $
-0.000003 (%-2.27)
Day Low₺0.0001225
Day High₺0.0001286
Market Data
Spot Rate
B:0.000125
A:0.0001251
Circulating Supply
0
Market Cap
$24.48M
SPELLUSDT: Spell Token Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0226
CLOSE 0.0226
Low
LOW 0.02
High
HIGH 0.0281
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/24/2021 | 0.0236 | 0.0281 | 0.0214 | 0.0218 |
| 12/25/2021 | 0.0218 | 0.0237 | 0.0218 | 0.0228 |
| 12/26/2021 | 0.0228 | 0.0231 | 0.0212 | 0.022 |
| 12/27/2021 | 0.022 | 0.0281 | 0.021 | 0.0261 |
| 12/28/2021 | 0.0261 | 0.0261 | 0.0216 | 0.0219 |
| 12/29/2021 | 0.0219 | 0.0231 | 0.02 | 0.0212 |
| 12/30/2021 | 0.0212 | 0.0223 | 0.0203 | 0.0216 |
| 12/31/2021 | 0.0216 | 0.0245 | 0.0214 | 0.0234 |