SOYBEANOIL:CFD
Amerikan Soya Yağı Vadeli
23:33:50
69.69 $
-0.01 (%-0.01)
Previous Close: 69.7
Day Low₺69.69
Day High₺69.69
Market Data
Week over week (WoW)
-6.18%
Month over month (MoM)
-10.33%
Year to date (YTD)
+43.54%
Year over year (YoY)
+27.59%
SOYBEANOIL:CFD: Amerikan Soya Yağı Vadeli Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 44.1821
CLOSE 44.1551
Low
LOW 37.66
High
HIGH 49.79
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 48.35 | 48.48 | 47.03 | 48.22 |
| 01/02/2024 | 48.21 | 48.95 | 47.67 | 48.57 |
| 01/03/2024 | 48.6 | 48.67 | 47.91 | 48.17 |
| 01/04/2024 | 48.16 | 48.49 | 47.52 | 47.55 |
| 01/05/2024 | 48.16 | 48.49 | 47.52 | 47.55 |
| 01/07/2024 | 47.7 | 47.88 | 46.3 | 47.83 |
| 01/08/2024 | 47.83 | 48.69 | 47.71 | 48.45 |
| 01/09/2024 | 48.55 | 48.8 | 48.01 | 48.17 |
| 01/10/2024 | 48.18 | 48.98 | 48.12 | 48.72 |
| 01/11/2024 | 48.73 | 49.65 | 47.7 | 48.44 |
| 01/12/2024 | 48.73 | 49.65 | 47.7 | 48.44 |
| 01/14/2024 | 48.73 | 49.65 | 47.7 | 48.7 |
| 01/15/2024 | 48.3 | 48.59 | 47.23 | 47.27 |
| 01/16/2024 | 47.27 | 47.85 | 46.58 | 47.71 |
| 01/17/2024 | 47.73 | 48.2 | 46.97 | 47.56 |
| 01/18/2024 | 47.57 | 48.12 | 46.76 | 46.91 |
| 01/19/2024 | 47.57 | 48.12 | 46.76 | 46.9 |
| 01/21/2024 | 46.89 | 48.26 | 46.86 | 48.1 |
| 01/22/2024 | 48.1 | 48.64 | 47.87 | 48.27 |
| 01/23/2024 | 48.27 | 48.41 | 47.22 | 47.27 |
| 01/24/2024 | 47.34 | 47.47 | 46.12 | 46.61 |
| 01/25/2024 | 46.61 | 47.08 | 46.1 | 46.88 |
| 01/26/2024 | 46.61 | 47.08 | 46.1 | 46.88 |
| 01/28/2024 | 46.98 | 47.14 | 45.19 | 45.5 |
| 01/29/2024 | 45.5 | 46.19 | 44.91 | 46.02 |
| 01/30/2024 | 46.03 | 46.29 | 45.26 | 46.06 |
| 01/31/2024 | 46.05 | 46.38 | 45.33 | 45.62 |
| 02/01/2024 | 45.72 | 45.76 | 44.59 | 44.68 |
| 02/02/2024 | 45.72 | 45.76 | 44.59 | 44.67 |
| 02/04/2024 | 44.68 | 45.45 | 44.52 | 45.43 |
| 02/05/2024 | 45.44 | 46.26 | 45.38 | 45.99 |
| 02/06/2024 | 46 | 46.88 | 45.34 | 46.78 |
| 02/07/2024 | 46.76 | 48.15 | 46.68 | 48.09 |
| 02/08/2024 | 48.09 | 48.44 | 46.91 | 47.24 |
| 02/09/2024 | 48.09 | 48.44 | 46.91 | 47.25 |
| 02/11/2024 | 47.13 | 47.34 | 46.52 | 47.04 |
| 02/12/2024 | 47.05 | 47.67 | 46.25 | 47.25 |
| 02/13/2024 | 47.26 | 47.53 | 46.14 | 46.31 |
| 02/14/2024 | 46.31 | 46.33 | 45.57 | 46.01 |
| 02/15/2024 | 46.01 | 46.35 | 45.44 | 45.63 |
| 02/16/2024 | 46.01 | 46.35 | 45.44 | 45.65 |
| 02/19/2024 | 45.98 | 46.08 | 44.95 | 45.37 |
| 02/20/2024 | 45.36 | 45.63 | 44.69 | 44.82 |
| 02/21/2024 | 44.82 | 45.34 | 44.08 | 44.24 |
| 02/22/2024 | 44.25 | 44.59 | 43.58 | 44.02 |
| 02/23/2024 | 44.25 | 44.59 | 43.58 | 44.02 |
| 02/25/2024 | 44.72 | 45.23 | 44.27 | 44.95 |
| 02/26/2024 | 44.93 | 46.12 | 44.93 | 45.52 |
| 02/27/2024 | 45.53 | 45.74 | 44.91 | 45.24 |
| 02/28/2024 | 45.25 | 45.52 | 44.66 | 45.17 |
| 02/29/2024 | 45.18 | 45.69 | 44.52 | 45 |
| 03/01/2024 | 45.18 | 45.69 | 44.52 | 45 |
| 03/03/2024 | 45.08 | 45.66 | 44.96 | 45.18 |
| 03/04/2024 | 45.18 | 45.53 | 44.7 | 44.98 |
| 03/05/2024 | 44.99 | 45.78 | 44.95 | 45.41 |
| 03/06/2024 | 45.41 | 46.48 | 45.26 | 46.35 |
| 03/07/2024 | 46.34 | 46.93 | 45.02 | 46.2 |
| 03/08/2024 | 46.34 | 46.93 | 45.02 | 46.2 |
| 03/10/2024 | 46.32 | 46.88 | 46.12 | 46.63 |
| 03/11/2024 | 46.66 | 47.94 | 46.22 | 47.67 |
| 03/12/2024 | 47.63 | 48.81 | 47.58 | 48.48 |
| 03/13/2024 | 48.52 | 49.26 | 48.28 | 48.41 |
| 03/14/2024 | 48.33 | 49.6 | 47.76 | 49.58 |
| 03/17/2024 | 48.77 | 49.79 | 48.16 | 48.8 |
| 03/18/2024 | 48.77 | 48.81 | 48.1 | 48.17 |
| 03/19/2024 | 48.2 | 49.16 | 48.02 | 49.15 |
| 03/20/2024 | 48.73 | 49.76 | 48.33 | 48.82 |
| 03/21/2024 | 48.73 | 48.78 | 47.63 | 47.75 |
| 03/24/2024 | 47.78 | 49.09 | 47.55 | 49.02 |
| 03/25/2024 | 49.04 | 49.16 | 48.38 | 48.4 |
| 03/26/2024 | 48.36 | 48.36 | 47.4 | 47.7 |
| 03/27/2024 | 47.7 | 48.19 | 47.25 | 48.15 |
| 03/28/2024 | 48.16 | 48.16 | 48.16 | 48.16 |
| 03/31/2024 | 48.16 | 48.78 | 48.06 | 48.23 |
| 04/01/2024 | 48.23 | 49.77 | 48.2 | 48.68 |
| 04/02/2024 | 48.68 | 49.26 | 48.27 | 48.86 |
| 04/03/2024 | 48.86 | 49.1 | 47.83 | 48.26 |
| 04/04/2024 | 48.24 | 49.14 | 48.02 | 49.1 |
| 04/07/2024 | 49.05 | 48.97 | 47.7 | 47.91 |
| 04/08/2024 | 47.91 | 48.23 | 47.31 | 47.58 |
| 04/09/2024 | 47.58 | 48.03 | 46.92 | 47.54 |
| 04/10/2024 | 47.54 | 47.58 | 45.97 | 46.01 |
| 04/11/2024 | 46.01 | 46.67 | 45.59 | 45.76 |
| 04/14/2024 | 45.91 | 46.32 | 45.33 | 45.34 |
| 04/15/2024 | 45.34 | 45.44 | 44.57 | 44.94 |
| 04/16/2024 | 44.94 | 45.3 | 44.56 | 44.96 |
| 04/17/2024 | 44.96 | 45.27 | 43.8 | 43.85 |
| 04/18/2024 | 43.85 | 44.66 | 43.5 | 44.4 |
| 04/21/2024 | 45.02 | 46.12 | 44.91 | 45.67 |
| 04/22/2024 | 45.67 | 46.1 | 45.29 | 45.83 |
| 04/23/2024 | 45.83 | 45.98 | 45.1 | 45.27 |
| 04/24/2024 | 45.27 | 45.49 | 44.63 | 45.48 |
| 04/25/2024 | 45.48 | 45.74 | 45.27 | 45.56 |
| 04/28/2024 | 45.59 | 45.96 | 44.31 | 44.38 |
| 04/29/2024 | 44.38 | 44.38 | 42.69 | 43.04 |
| 04/30/2024 | 43.04 | 43.74 | 42.95 | 43.24 |
| 05/01/2024 | 43.24 | 43.59 | 42.84 | 43.17 |
| 05/02/2024 | 43.14 | 43.54 | 42.73 | 43.04 |
| 05/05/2024 | 43.2 | 44.1 | 43.12 | 43.78 |
| 05/06/2024 | 43.78 | 44.76 | 43.72 | 44.41 |
| 05/07/2024 | 44.41 | 44.77 | 43.64 | 43.72 |
| 05/08/2024 | 43.72 | 43.88 | 42.53 | 42.69 |
| 05/09/2024 | 42.69 | 44.76 | 42.69 | 44.31 |
| 05/12/2024 | 44.43 | 45.45 | 44.1 | 45.13 |
| 05/13/2024 | 45.13 | 45.29 | 43.11 | 43.32 |
| 05/14/2024 | 43.32 | 44.2 | 43.22 | 43.54 |
| 05/15/2024 | 43.54 | 44.69 | 43.34 | 44.48 |
| 05/16/2024 | 44.48 | 45.66 | 44.25 | 45.26 |
| 05/19/2024 | 45.38 | 46.62 | 45.2 | 46.27 |
| 05/20/2024 | 46.27 | 46.34 | 45.48 | 45.83 |
| 05/21/2024 | 45.83 | 46.73 | 45.7 | 45.85 |
| 05/22/2024 | 45.85 | 46.48 | 45.11 | 45.13 |
| 05/23/2024 | 45.13 | 45.44 | 44.77 | 44.93 |
| 05/27/2024 | 45.05 | 45.93 | 44.95 | 45.54 |
| 05/28/2024 | 45.54 | 45.98 | 45.12 | 45.81 |
| 05/29/2024 | 45.81 | 45.9 | 44.92 | 45.71 |
| 05/30/2024 | 45.71 | 46.53 | 45.29 | 45.44 |
| 06/02/2024 | 45.58 | 45.52 | 44.02 | 44.11 |
| 06/03/2024 | 44.11 | 44.53 | 43.56 | 43.59 |
| 06/04/2024 | 43.59 | 43.93 | 43.03 | 43.11 |
| 06/05/2024 | 43.11 | 44.65 | 43.11 | 44.38 |
| 06/06/2024 | 44.38 | 44.43 | 43.51 | 43.52 |
| 06/09/2024 | 43.57 | 43.91 | 43.12 | 43.52 |
| 06/10/2024 | 43.52 | 44.06 | 43.07 | 43.64 |
| 06/11/2024 | 43.64 | 44.16 | 43.48 | 43.85 |
| 06/12/2024 | 43.85 | 44 | 43.32 | 43.84 |
| 06/13/2024 | 43.84 | 43.97 | 43.47 | 43.63 |
| 06/16/2024 | 43.66 | 43.88 | 43.13 | 43.72 |
| 06/17/2024 | 43.72 | 44.67 | 43.47 | 44.38 |
| 06/19/2024 | 44.31 | 44.91 | 43.88 | 43.94 |
| 06/20/2024 | 43.94 | 44.16 | 43.61 | 43.89 |
| 06/23/2024 | 43.94 | 44.14 | 43.27 | 43.46 |
| 06/24/2024 | 43.46 | 43.63 | 42.5 | 42.77 |
| 06/25/2024 | 42.77 | 43.72 | 42.75 | 43.44 |
| 06/26/2024 | 43.44 | 44.06 | 42.98 | 43.34 |
| 06/27/2024 | 44.19 | 44.19 | 43.3 | 43.79 |
| 06/30/2024 | 44.13 | 46.15 | 44.02 | 46.01 |
| 07/01/2024 | 46.01 | 47.25 | 45.78 | 47.05 |
| 07/02/2024 | 47.05 | 48.84 | 46.81 | 48.66 |
| 07/04/2024 | 48.68 | 49.78 | 48.05 | 49.75 |
| 07/07/2024 | 48.55 | 48.59 | 47.83 | 48.22 |
| 07/08/2024 | 48.22 | 48.22 | 46.2 | 46.24 |
| 07/09/2024 | 46.24 | 46.61 | 45.51 | 45.58 |
| 07/10/2024 | 45.58 | 46.74 | 45.61 | 46.23 |
| 07/11/2024 | 46.23 | 46.77 | 45.51 | 45.59 |
| 07/14/2024 | 45.03 | 45.3 | 44.08 | 44.82 |
| 07/15/2024 | 44.82 | 45.46 | 44.78 | 44.87 |
| 07/16/2024 | 44.87 | 45.36 | 43.95 | 44.01 |
| 07/17/2024 | 44.03 | 44.6 | 43.71 | 44.33 |
| 07/18/2024 | 44.33 | 44.95 | 43.88 | 43.91 |
| 07/21/2024 | 43.95 | 45.15 | 43.99 | 44.76 |
| 07/22/2024 | 44.76 | 45.65 | 44.73 | 45.11 |
| 07/23/2024 | 45.11 | 45.14 | 43.98 | 43.98 |
| 07/24/2024 | 43.98 | 44.43 | 43.57 | 44.15 |
| 07/25/2024 | 44.15 | 44.42 | 41.8 | 41.9 |
| 07/28/2024 | 42.02 | 42.34 | 40.82 | 42.07 |
| 07/29/2024 | 42.07 | 42.27 | 41.15 | 41.93 |
| 07/30/2024 | 41.91 | 42.56 | 41.77 | 42.35 |
| 07/31/2024 | 42.35 | 42.58 | 41.12 | 41.45 |
| 08/01/2024 | 41.52 | 41.95 | 40.76 | 40.84 |
| 08/04/2024 | 40.83 | 41.18 | 39.57 | 40.23 |
| 08/05/2024 | 40.23 | 40.46 | 38.87 | 39.89 |
| 08/06/2024 | 39.89 | 41 | 39.54 | 40.76 |
| 08/07/2024 | 40.76 | 41.2 | 40.39 | 40.86 |
| 08/08/2024 | 40.86 | 41.38 | 40.59 | 41 |
| 08/11/2024 | 40.99 | 41.14 | 40.15 | 40.51 |
| 08/12/2024 | 40.51 | 40.65 | 38.95 | 38.99 |
| 08/13/2024 | 38.98 | 39.67 | 38.66 | 38.78 |
| 08/14/2024 | 38.78 | 39.52 | 38.47 | 38.51 |
| 08/15/2024 | 38.58 | 38.76 | 37.67 | 38.63 |
| 08/16/2024 | 38.58 | 38.76 | 37.66 | 38.67 |
| 08/18/2024 | 38.66 | 39.3 | 38.14 | 39.13 |
| 08/19/2024 | 38.94 | 39.47 | 38.5 | 39.22 |
| 08/20/2024 | 39.19 | 39.88 | 39.19 | 39.54 |
| 08/21/2024 | 39.54 | 40.07 | 38.88 | 38.88 |
| 08/22/2024 | 38.95 | 40.48 | 38.83 | 40.41 |
| 08/23/2024 | 38.95 | 40.48 | 38.83 | 40.38 |
| 08/25/2024 | 40.14 | 41.17 | 40.01 | 40.79 |
| 08/26/2024 | 40.77 | 41.12 | 40.33 | 40.43 |
| 08/27/2024 | 40.39 | 40.77 | 39.99 | 40.69 |
| 08/28/2024 | 40.69 | 42.27 | 40.63 | 42.23 |
| 08/29/2024 | 42.17 | 42.68 | 41.54 | 41.89 |
| 08/30/2024 | 42.17 | 42.68 | 41.54 | 42.01 |
| 09/01/2024 | 41.92 | 41.92 | 41.92 | 41.92 |
| 09/02/2024 | 41.92 | 42.04 | 40.4 | 41.06 |
| 09/03/2024 | 41.06 | 41.38 | 40.02 | 40.09 |
| 09/04/2024 | 40.09 | 41.3 | 40.09 | 41.15 |
| 09/05/2024 | 41.15 | 41.01 | 40.76 | 40.77 |
| 09/06/2024 | 41.15 | 41.01 | 40.76 | 40.77 |
| 09/08/2024 | 39.72 | 40.56 | 39.69 | 40.53 |
| 09/09/2024 | 40.53 | 40.67 | 39.48 | 39.56 |
| 09/10/2024 | 39.56 | 40.33 | 39.05 | 39.27 |
| 09/11/2024 | 39.27 | 40.03 | 39.13 | 39.87 |
| 09/12/2024 | 40.69 | 40.69 | 40.69 | 40.69 |
| 09/13/2024 | 40.69 | 40.69 | 40.69 | 40.69 |
| 09/15/2024 | 38.94 | 39.53 | 38.64 | 39.07 |
| 09/16/2024 | 39.07 | 40.09 | 39.07 | 39.95 |
| 09/17/2024 | 39.95 | 40.84 | 39.88 | 40.35 |
| 09/18/2024 | 40.35 | 41.2 | 40.01 | 40.9 |
| 09/19/2024 | 40.9 | 41.5 | 40.58 | 41.35 |
| 09/20/2024 | 40.9 | 41.5 | 40.58 | 41.36 |
| 09/22/2024 | 41.3 | 42.77 | 41.3 | 41.87 |
| 09/23/2024 | 41.86 | 43.44 | 41.62 | 43.4 |
| 09/24/2024 | 43.4 | 44.42 | 43.08 | 44.11 |
| 09/25/2024 | 44.11 | 44.84 | 42.78 | 42.78 |
| 09/26/2024 | 42.78 | 43.14 | 42.03 | 42.41 |
| 09/27/2024 | 42.78 | 43.14 | 42.03 | 42.36 |
| 09/29/2024 | 42.35 | 43.46 | 41.92 | 43.31 |
| 09/30/2024 | 43.31 | 44.1 | 42.33 | 42.91 |
| 10/01/2024 | 42.91 | 44.28 | 42.8 | 43.61 |
| 10/02/2024 | 43.61 | 44.99 | 43.3 | 44.51 |
| 10/03/2024 | 44.51 | 45.27 | 43.9 | 44.02 |
| 10/04/2024 | 44.51 | 45.29 | 43.89 | 43.97 |
| 10/06/2024 | 43.73 | 44.8 | 43.2 | 44.59 |
| 10/07/2024 | 44.59 | 44.9 | 42.55 | 43.07 |
| 10/08/2024 | 43.07 | 43.58 | 42.37 | 43.09 |
| 10/09/2024 | 43.09 | 43.97 | 42.75 | 43.69 |
| 10/10/2024 | 43.09 | 44.29 | 43.16 | 43.33 |
| 10/11/2024 | 43.09 | 44.3 | 43.15 | 43.33 |
| 10/13/2024 | 43.21 | 43.23 | 41.8 | 41.99 |
| 10/14/2024 | 41.98 | 42.67 | 41.36 | 42.45 |
| 10/15/2024 | 42.45 | 43.01 | 41.65 | 41.73 |
| 10/16/2024 | 41.73 | 42.66 | 41.52 | 42.62 |
| 10/17/2024 | 42.62 | 43.16 | 41.6 | 41.82 |
| 10/18/2024 | 42.62 | 43.16 | 41.6 | 41.82 |
| 10/20/2024 | 41.75 | 42.55 | 41.68 | 42.31 |
| 10/21/2024 | 42.31 | 43.91 | 42.26 | 43.73 |
| 10/22/2024 | 43.73 | 43.99 | 43.16 | 43.46 |
| 10/23/2024 | 43.46 | 45.09 | 43.38 | 44.36 |
| 10/24/2024 | 44.36 | 44.77 | 43.82 | 44.19 |
| 10/27/2024 | 44.19 | 43.65 | 42.48 | 42.73 |
| 10/28/2024 | 42.91 | 43.48 | 42.61 | 42.88 |
| 10/29/2024 | 42.91 | 44.23 | 42.65 | 43.9 |
| 10/30/2024 | 43.88 | 45.45 | 43.6 | 45.37 |
| 10/31/2024 | 45.48 | 46.65 | 45.41 | 46.3 |
| 11/01/2024 | 45.48 | 46.65 | 45.41 | 46.3 |
| 11/03/2024 | 46.58 | 46.69 | 45.01 | 45.54 |
| 11/04/2024 | 45.54 | 45.93 | 44.82 | 45.07 |
| 11/05/2024 | 45.06 | 46.9 | 44.34 | 46.39 |
| 11/06/2024 | 46.43 | 48.4 | 45.92 | 48.28 |
| 11/07/2024 | 48.3 | 49.05 | 47.71 | 48.77 |
| 11/08/2024 | 48.3 | 49.05 | 47.71 | 48.77 |
| 11/10/2024 | 48.8 | 49.15 | 47.59 | 48.21 |
| 11/11/2024 | 48.21 | 48.27 | 45.83 | 46.26 |
| 11/12/2024 | 46.26 | 46.26 | 44.66 | 45.16 |
| 11/13/2024 | 45.15 | 45.78 | 44.34 | 44.57 |
| 11/14/2024 | 44.58 | 46.3 | 44.47 | 45.35 |
| 11/15/2024 | 44.58 | 46.3 | 44.47 | 45.35 |
| 11/17/2024 | 45.59 | 45.94 | 44.51 | 45.7 |
| 11/18/2024 | 45.73 | 46.18 | 44.85 | 44.89 |
| 11/19/2024 | 44.88 | 45.12 | 43.2 | 43.35 |
| 11/20/2024 | 43.36 | 43.87 | 42.03 | 42.35 |
| 11/21/2024 | 42.34 | 42.51 | 41.36 | 41.77 |
| 11/22/2024 | 42.34 | 42.62 | 41.51 | 41.84 |
| 11/24/2024 | 42.09 | 42.45 | 40.65 | 41.37 |
| 11/25/2024 | 41.38 | 42.94 | 41.27 | 42.64 |
| 11/26/2024 | 42.59 | 42.98 | 40.73 | 40.85 |
| 11/27/2024 | 40.85 | 40.91 | 40.85 | 40.9 |
| 11/28/2024 | 40.9 | 42.24 | 41.25 | 41.61 |
| 11/29/2024 | 40.9 | 42.44 | 41.28 | 41.74 |
| 12/01/2024 | 41.71 | 41.97 | 41.02 | 41.36 |
| 12/02/2024 | 41.36 | 42.48 | 41.04 | 42.22 |
| 12/03/2024 | 42.23 | 42.24 | 41.27 | 41.37 |
| 12/04/2024 | 41.27 | 42.38 | 41.2 | 42.29 |
| 12/05/2024 | 42.29 | 42.93 | 42.75 | 42.78 |
| 12/06/2024 | 42.29 | 43.5 | 42.08 | 42.97 |
| 12/08/2024 | 43.05 | 43.13 | 42.28 | 42.74 |
| 12/09/2024 | 42.72 | 42.72 | 42.72 | 42.72 |
| 12/10/2024 | 43.12 | 43.25 | 42.21 | 42.41 |
| 12/11/2024 | 42.14 | 42.91 | 41.88 | 42.68 |
| 12/12/2024 | 42.28 | 42.28 | 42.28 | 42.28 |
| 12/13/2024 | 42.28 | 42.95 | 42.24 | 42.61 |
| 12/15/2024 | 42.65 | 42.68 | 41.53 | 41.75 |
| 12/16/2024 | 41.42 | 41.44 | 39.99 | 40.63 |
| 12/17/2024 | 39.47 | 40.06 | 39.37 | 39.55 |
| 12/18/2024 | 40.22 | 40.46 | 39.39 | 39.96 |
| 12/19/2024 | 39.52 | 40.41 | 39.39 | 39.48 |
| 12/20/2024 | 39.52 | 40.41 | 39.39 | 39.48 |
| 12/22/2024 | 39.95 | 40.85 | 39.59 | 40.66 |
| 12/23/2024 | 40.76 | 40.76 | 40.13 | 40.34 |
| 12/24/2024 | 40.34 | 40.34 | 40.3 | 40.3 |
| 12/25/2024 | 39.92 | 39.92 | 39.92 | 39.92 |
| 12/26/2024 | 40.26 | 40.66 | 39.75 | 40.08 |
| 12/27/2024 | 40.26 | 40.66 | 39.75 | 40 |
| 12/29/2024 | 40.27 | 40.51 | 39.84 | 40.3 |
| 12/30/2024 | 40.3 | 40.52 | 39.92 | 40.43 |
| 12/31/2024 | 40.43 | 40.43 | 40.43 | 40.43 |