Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Yağı Vadeli logo
SOYBEANOIL:CFD
Amerikan Soya Yağı Vadeli
23:33:50
69.69 $
-0.01 (%-0.01)
Previous Close: 69.7
Day Low₺69.69
Day High₺69.69
Bid
Ask

Market Data

Week over week (WoW)
-6.18%
Month over month (MoM)
-10.33%
Year to date (YTD)
+43.54%
Year over year (YoY)
+27.59%
Overview
Technicals
Comments
Archive

SOYBEANOIL:CFD: Amerikan Soya Yağı Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.3057
CLOSE 31.3234

Low

LOW 24.65

High

HIGH 42.63
DATEOPENHIGHLOWCLOSE
01/01/202034.8235.6634.7335.2
01/02/202035.235.434.7635.02
01/05/202034.9135.1734.4834.55
01/06/202034.5534.7734.4434.7
01/07/202034.6935.0534.4834.52
01/08/202034.5334.9534.5334.66
01/09/202034.6634.934.2334.38
01/12/202034.4434.5533.9433.95
01/13/202033.9534.1533.5234.08
01/14/202034.0834.0933.2633.34
01/15/202033.3433.4532.933.03
01/16/202033.0433.4132.7633.29
01/20/202033.5133.5932.5932.73
01/21/202032.7133.3732.6233.05
01/22/202033.0533.0532.4532.48
01/23/202032.4832.5531.8631.98
01/26/202031.8931.9530.7331.59
01/27/202031.5931.5930.5631.48
01/28/202031.4932.131.3231.45
01/29/202031.4631.6630.5930.59
01/30/202030.5830.9529.8929.89
02/02/202029.9330.4129.830.22
02/03/202030.231.0430.1630.77
02/04/202030.7731.6830.6831.34
02/05/202031.3431.9631.1631.27
02/06/202031.2831.4630.7330.91
02/09/202030.9931.2730.5230.61
02/10/202030.6130.9430.430.75
02/11/202030.7431.0730.5431.02
02/12/202031.0331.0330.4330.75
02/13/202030.743130.5230.55
02/16/202030.6430.6430.6330.63
02/17/202030.730.7530.3430.42
02/18/202030.4130.5229.7730.3
02/19/202030.3130.4330.0430.11
02/20/202030.130.6830.0630.54
02/23/202030.6930.7329.7329.89
02/24/202029.8929.9629.4329.66
02/25/202029.6729.7729.2929.47
02/26/202029.4729.729.0129.16
02/27/202029.1629.2128.3628.83
03/01/202029.1629.228.628.95
03/02/202028.9529.4828.9129.2
03/03/202029.229.8929.1929.75
03/04/202029.7530.1629.3429.34
03/05/202029.3429.528.5428.7
03/08/202028.2728.2727.0727.61
03/09/202027.6228.1927.4227.7
03/10/202027.7128.0527.5227.57
03/11/202027.5627.5726.2526.27
03/12/202026.2626.9325.6526.33
03/15/202026.0226.4824.9125.07
03/16/202025.0925.924.9825.23
03/17/202025.2225.9524.6825.09
03/18/202025.125.7324.8625.55
03/19/202025.5526.2525.4125.66
03/22/202025.3726.225.2626.07
03/23/202026.0626.6425.9526.5
03/24/202026.527.0426.1226.77
03/25/202026.7726.7726.2426.42
03/26/202026.4226.9526.3426.95
03/29/202026.7927.3726.6226.83
03/30/202026.8227.1526.6827.07
03/31/202027.0727.0725.8226.09
04/01/202026.126.8225.8226.24
04/02/202026.2526.6126.1326.39
04/04/202026.2526.6126.1326.46
04/05/202026.4726.9326.226.86
04/06/202026.8827.726.7927.5
04/07/202027.5127.5627.0727.24
04/08/202027.4127.7427.1527.42
04/12/202027.6427.7326.7726.98
04/13/202026.9827.1126.6126.74
04/14/202026.7426.926.2326.5
04/15/202026.526.826.2326.32
04/16/202026.3326.6126.2326.24
04/19/202026.3526.3825.8825.96
04/20/202025.9825.9824.7925.4
04/21/202025.4125.9925.0625.58
04/22/202025.5826.2925.5725.7
04/23/202025.6925.8824.7625.11
04/26/202025.0225.1624.6525.01
04/27/202024.9725.3224.8425.31
04/28/202025.3225.8825.2225.82
04/29/202025.8326.425.826.1
04/30/202026.126.2125.7126.16
05/03/202027.1227.1225.4825.8
05/04/202025.9426.2125.7925.93
05/05/202025.9425.9625.5325.87
05/06/202025.8726.3925.826.25
05/07/202026.2526.7226.1626.54
05/10/202026.6126.8226.2926.5
05/11/202026.5126.5426.126.25
05/12/202026.2426.5225.8625.91
05/13/202025.926.325.726.2
05/14/202026.1926.6526.1826.54
05/17/202026.6627.3926.6227.32
05/18/202027.3227.5726.9527.11
05/19/202027.1127.3926.9327.34
05/20/202027.3527.5527.0527.09
05/21/202027.127.1426.5926.67
05/25/202026.7327.3626.7127.23
05/26/202027.2427.7327.0727.57
05/27/202027.5627.662727.33
05/28/202027.3227.527.1427.39
05/31/202027.3627.827.1227.64
06/01/202027.652827.4827.98
06/02/202027.9828.227.7927.9
06/03/202027.927.927.527.8
06/04/202027.7928.3927.7328.25
06/07/202028.2528.3627.9828
06/08/202028.0528.3627.9528.27
06/09/202028.2728.4627.9128.06
06/10/202028.0628.1127.4627.48
06/11/202027.4727.7727.327.55
06/14/202027.5227.7727.0227.76
06/15/202027.7728.2727.7727.98
06/16/202027.9728.2727.7528.07
06/17/202028.0828.227.8228.09
06/18/202028.0928.682828.43
06/21/202028.5928.6328.3228.34
06/22/202028.3428.4227.8928.18
06/23/202028.1928.2927.6227.64
06/24/202027.6427.7527.3627.5
06/25/202027.5727.827.1127.34
06/28/202027.2227.7226.8827.6
06/29/202027.628.3226.6227.9
06/30/202027.9428.2527.8928.2
07/01/202028.528.527.927.93
07/05/202028.0728.728.0728.54
07/06/202028.5228.9528.1628.85
07/07/202028.8628.9228.3928.55
07/08/202028.1828.7728.2328.28
07/09/202028.1828.5228.0328.19
07/12/202028.2328.2627.8228.07
07/13/202028.0828.6127.7828.52
07/14/202028.5228.8428.4528.83
07/15/202029.2929.428.7529.24
07/16/202029.293029.2729.95
07/19/202030.0630.4529.8229.82
07/20/202029.8130.2129.7530.04
07/21/202030.0430.4329.6129.93
07/22/202029.9330.2129.6229.77
07/23/202029.7830.0529.5829.73
07/26/202029.6829.9529.3629.59
07/27/202029.6129.6629.0429.39
07/28/202029.4429.7929.329.78
07/29/202029.7830.2429.5930.2
07/30/202030.230.9730.1630.9
08/02/202030.9131.7730.8131.74
08/03/202031.6731.731.3831.55
08/04/202031.5531.731.2331.67
08/05/202031.5531.8931.4631.53
08/06/202031.6631.831.0331.46
08/09/202030.7530.9830.5230.78
08/10/202030.6830.9130.4330.54
08/11/202030.5431.5930.2931.53
08/12/202031.5331.8231.1631.16
08/13/202031.1531.330.9331.16
08/16/202031.2331.7131.1431.44
08/17/202031.4331.9331.3831.89
08/18/202031.8932.231.7931.95
08/19/202031.9531.9931.3931.48
08/20/202031.4831.731.3431.67
08/22/202031.4831.731.3431.67
08/23/202031.6732.1231.5231.92
08/24/202031.9132.431.7732.27
08/25/202032.2732.7332.2632.49
08/26/202032.4933.832.4933.46
08/27/202033.4633.8832.9633.17
08/30/202033.3234.0332.7732.85
08/31/202032.8433.4532.6732.87
09/01/202032.8633.5832.733.56
09/02/202033.5633.9233.133.34
09/03/202033.2733.4832.7732.81
09/07/202033.2333.7432.833.47
09/08/202033.4733.5433.0533.23
09/09/202033.2333.4233.0533.23
09/10/202033.2333.8433.1233.77
09/13/202033.7734.5633.5134.34
09/14/202034.3334.734.0534.16
09/15/202034.1435.0533.9734.88
09/16/202034.8835.234.6734.84
09/17/202034.8535.4834.6535.14
09/20/202035.1535.4234.1634.25
09/21/202034.2534.533.5333.64
09/22/202033.6433.7632.6232.77
09/23/202032.7832.8332.0432.39
09/24/202032.4533.0532.2332.78
09/27/202032.6133.1632.4733.09
09/28/202033.0933.2632.3332.68
09/29/202032.733.3832.1633.16
09/30/202033.1733.4132.3432.44
10/01/202032.4432.4631.5131.64
10/04/202031.6132.5931.4732.58
10/05/202032.5833.2732.5833.05
10/06/202033.0533.4632.833.01
10/07/20203333.4532.8133.02
10/08/202033.0134.432.934.03
10/11/202034.3434.4733.1233.2
10/12/202033.233.7333.0633.59
10/13/202033.5934.0133.433.89
10/14/202033.934.1632.8233.14
10/15/202033.1633.6532.9133.01
10/18/202032.9733.1232.2832.52
10/19/202032.5133.4232.3333.42
10/20/202033.4333.8333.1233.2
10/21/202033.7733.8732.6733.7
10/22/202033.7734.233.4734.15
10/25/202034.1534.8334.0134.44
10/26/202034.4234.6934.0334.06
10/27/202034.0734.133.233.41
10/28/202033.4133.5632.8833.07
10/29/202033.0733.732.9233.7
11/01/202033.5733.633.0233.23
11/02/202033.2333.9733.2333.77
11/03/202033.7734.4833.3734.39
11/04/202034.3835.7234.3535.46
11/05/202035.4635.7335.0935.47
11/08/202035.4336.1435.1635.48
11/09/202035.4836.0935.236.05
11/10/202036.0637.3136.0637.1
11/11/202037.1137.2436.6937.04
11/12/202037.0437.4836.6437.13
11/15/202037.1837.5836.7737.45
11/16/202037.4537.9237.337.48
11/17/202037.4938.7337.4538.45
11/18/202038.4538.963838.85
11/19/202038.8639.3238.338.65
11/22/202038.5338.8738.1238.34
11/23/202038.3538.4537.2837.98
11/24/202037.9838.2837.6637.85
11/25/202037.8837.8837.8837.88
11/26/202038.1238.6537.9738.51
11/29/202038.6238.6337.4137.56
11/30/202037.5637.9736.9737.06
12/01/202037.0737.2636.5736.95
12/02/202036.9637.7936.8837.63
12/03/202037.6338.637.5338.41
12/06/202038.4838.4837.7938.02
12/07/202038.0238.0637.337.41
12/08/202037.4137.9237.4137.87
12/09/202037.8838.7437.7738.08
12/10/202038.0738.5237.9538.27
12/13/202038.7738.9538.3438.82
12/14/202038.8139.2738.2739.25
12/15/202039.2439.3438.8439.02
12/16/202039.0239.9538.9239.85
12/17/202039.8540.2739.739.99
12/20/202039.6239.838.7239.5
12/21/202039.4940.0939.2340.06
12/22/202040.054139.740.61
12/23/202040.641.2440.5641.08
12/27/202041.441.3740.5541.02
12/28/202041.0241.9440.6541.85
12/29/202041.8641.9541.2641.8
12/30/202041.842.6341.7242.47
12/31/202042.4442.4442.4442.44