Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Yağı Vadeli logo
SOYBEANOIL:CFD
Amerikan Soya Yağı Vadeli
23:33:50
69.69 $
-0.01 (%-0.01)
Previous Close: 69.7
Day Low₺69.69
Day High₺69.69
Bid
Ask

Market Data

Week over week (WoW)
-6.18%
Month over month (MoM)
-10.33%
Year to date (YTD)
+43.54%
Year over year (YoY)
+27.59%
Overview
Technicals
Comments
Archive

SOYBEANOIL:CFD: Amerikan Soya Yağı Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 65.3297
CLOSE 65.4342

Low

LOW 48.26

High

HIGH 79.68
DATEOPENHIGHLOWCLOSE
01/01/202648.6749.3348.2649.3
01/04/202649.385049.0449.85
01/05/202649.8550.4349.3749.39
01/06/202649.395049.2449.27
01/07/202649.2749.6149.0149.5
01/08/202649.550.0249.4949.69
01/09/202649.55049.4549.69
01/11/202649.9150.8949.8950.35
01/12/202650.3551.650.1651.18
01/13/202651.1851.8150.8351.01
01/14/202651.0153.4250.3953.42
01/15/202652.9153.4852.2452.61
01/16/202652.9153.4952.2553.15
01/18/202652.6452.6652.6152.66
01/19/202652.7553.1952.4252.52
01/20/202652.5254.1252.4354.05
01/21/202654.0554.353.5653.74
01/22/202653.7454.6253.6353.99
01/23/202653.7454.6253.6453.99
01/25/202654.1554.7153.8454.03
01/26/202654.1554.5353.4154.41
01/27/202654.454.9554.0554.35
01/28/202654.3554.8453.5854
01/29/202653.9954.153.353.51
01/30/202653.9954.1353.3153.51
02/01/202653.1553.2552.6253.24
02/02/202653.2454.7753.254.52
02/03/202654.5255.8254.255.69
02/04/202655.6955.9655.2155.63
02/05/202655.6356.1454.9555.33
02/06/202655.6356.1454.9655.33
02/08/202656.0156.7555.8356.74
02/09/202656.7757.3956.2757.25
02/10/202657.2557.5656.7757.06
02/11/202657.0657.9456.8557.52
02/12/202657.5257.6656.6257.08
02/13/202657.5257.6356.6657.08
02/15/2026----
02/16/202657.1757.6856.7257.35
02/17/202657.3558.9957.2958.55
02/18/202658.6759.858.4459.8
02/19/202659.859.858.0858.92
02/20/202659.86058.1558.92
02/22/202659.6360.5659.3659.87
02/23/202659.8560.759.6760.51
02/24/202660.5160.9759.8160.63
02/25/202660.6361.9960.1161.71
02/26/202661.7162.4361.561.85
02/27/202661.7162.461.5161.85
03/01/202661.7163.8362.5562.68
03/02/202662.6863.7962.3262.91
03/03/202662.9163.6262.3763.47
03/04/202663.4766.1163.4765.71
03/05/202665.7166.8964.866.58
03/06/202665.7166.8864.8166.58
03/08/202668.6969.965.7466.07
03/09/202665.7966.6964.6465.89
03/10/20266668.6265.6267.18
03/11/202667.6368.4467.1667.22
03/12/202667.3467.3467.3467.34
03/13/202667.6568.1366.7567.44
03/15/202667.3467.1163.9163.94
03/16/202663.9466.4263.5965.89
03/17/202666.1866.9464.7265.5
03/18/20266666.265.0265.23
03/19/202665.4166.565.0265.51
03/20/202665.4166.4865.0465.51
03/22/202665.5366.3364.2265.71
03/23/202665.5766.2364.8665.64
03/24/202665.7367.2964.9167.1
03/25/202667.1568.3467.167.85
03/26/202667.769.166.367.41
03/27/202667.769.166.3567.41
03/29/202667.7569.6867.7268.4
03/30/202668.469.1968.0168.97
03/31/202668.868.816767.01
04/01/202667.0169.1766.7669
04/02/202667.0169.1766.7469
04/05/202669.167068.6169.86
04/06/202669.8670.4769.2969.61
04/07/202669.6169.7266.1967.43
04/08/202667.4368.6167.3667.63
04/09/202667.6367.8766.5867.09
04/10/202667.6367.8866.667.09
04/12/202667.8968.1766.3566.39
04/13/202666.3967.2565.5366.37
04/14/202666.3767.7266.1367.59
04/15/202667.5969.6867.3769.29
04/16/202669.2969.6567.0868.07
04/17/202669.2969.6567.0868.16
04/19/202668.4269.3667.9669.32
04/20/202669.3271.8269.171.64
04/21/202671.6472.6370.7870.99
04/22/202670.9971.3870.2171.14
04/23/202671.1471.6270.6871.33
04/24/202671.1471.5970.6971.33
04/26/202671.5372.0770.9671.71
04/27/202671.7172.671.1572.43
04/28/202672.4374.2572.3374.25
04/29/202674.2574.8373.4574.43
04/30/202674.4375.474.5175.16
05/01/202674.4375.3774.4375.16
05/03/202675.1576.9374.7776.59
05/04/202676.5976.9976.0776.78
05/05/202676.7876.9574.3574.92
05/06/202674.9275.3273.174.07
05/07/202674.0774.9473.7374.32
05/08/202674.0774.9473.7574.32
05/10/202674.7475.1373.2573.65
05/11/202673.6575.3973.6575.29
05/12/202675.2975.574.1974.23
05/13/202674.2374.5172.9773.85
05/14/202673.8574.2573.1473.88
05/15/202673.8574.2573.1573.88
05/17/202674.4775.8574.2775.55
05/18/202675.5575.8975.1975.37
05/19/202675.3776.3274.5374.67
05/20/202674.6774.9573.5273.85
05/21/202673.8574.573.8574.5
05/24/202673.4973.9773.4973.5
05/25/202673.574.473.0574.29
05/26/202674.2975.4273.8875.16
05/27/202675.1676.8174.7176.66
05/28/202676.6678.3676.177.72
05/29/202676.6678.3676.2777.72
05/31/202677.679.6877.3479.04
06/01/202679.0479.277.5378.38
06/02/202678.3879.5678.3878.63
06/03/202678.6378.7275.9876.41
06/04/202676.4876.7273.6174.12
06/05/202676.4876.5473.6174.12
06/07/202674.4774.8372.9174.69
06/08/202674.6975.8373.9774.98
06/09/202674.9875.7974.5475.31
06/10/202675.3176.0473.9474.49
06/11/202674.4974.7272.4574.28
06/14/202673.4974.4372.4374.39
06/15/202674.3974.6672.6872.9
06/16/202672.973.371.2171.67
06/17/202671.6771.6768.0269.7
06/18/202669.6969.6969.6969.69