Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Zurich Insurance Group AG logo
ZURN.SW
Zurich Insurance Group AG
13:11:41
574.2 Fr
0.0000 (%0.00)
Previous Close: 573.4
Day Low₺569.6
Day High₺575.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ZURN.SW: Zurich Insurance Group AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 558.8261
CLOSE 558.3583

Low

LOW 521

High

HIGH 606.8
DATEOPENHIGHLOWCLOSE
01/05/2026599599.6585.8599.6
01/06/2026601.8606.8598.8605.6
01/07/2026604.8605.2579.6585.6
01/08/2026587.4589.6584.6589.4
01/09/2026588.2588.2577.2577.8
01/12/2026575577.8571.4576.2
01/13/2026575575.2569.8574
01/14/2026570578.2565577.6
01/15/2026577.8581.4576.2578.8
01/16/2026579580576.2577.2
01/19/2026575581.6566574
01/20/2026574.6574.6561.6568.4
01/21/2026564.2568.4555555
01/22/2026560.4563.4554.8554.8
01/23/2026554.2556544545.6
01/26/2026546.2548.8541.4541.4
01/27/2026546547.4541.6542.4
01/28/2026543547.4540.8545.4
01/29/2026545.4550.2544.2548.4
01/30/2026551.8553548.8549
02/02/2026551559.2550.2558.2
02/03/2026561.8562.2554556.4
02/04/2026560.8578.2559.8575.6
02/05/2026576.8578571.2574
02/06/2026575.6575.8571.4573
02/09/2026573.8575.6567.2570.2
02/10/2026565.2565.4550.4552.2
02/11/2026554.6555.4548.6548.6
02/12/2026550.4553.2548548.6
02/13/2026554559.4550.6552
02/16/2026558563.4556.6557.6
02/17/2026559568.2559564
02/18/2026563.4569.6562.8568
02/19/2026560565555.4558.8
02/20/2026561.8568.8561.6567.8
02/23/2026571.4577.8569.2575.4
02/24/2026575.4580.4572576.4
02/25/2026579.4581.8574576
02/26/2026573580571.6578.8
02/27/2026578.8583.6575.8580.6
03/02/2026573576.2564.2575
03/03/2026550551531.2536.6
03/04/2026544.8548.8538.6545
03/05/2026544544.2535.2535.2
03/06/2026538539.6526.2529.8
03/09/2026529530.4521529.6
03/10/2026537541.2533.2534.2
03/11/2026531.6533.4527529.8
03/12/2026527535526.4534.4
03/13/2026535541.8532.8538.2
03/16/2026539549538.6547.6
03/17/2026547556.2546556.2
03/18/2026557.8558.6550.4551.2
03/19/2026549551.6543545
03/20/2026552.8552.8540.8540.8
03/23/2026533.2546.4527537.2
03/24/2026538542535.6541.8
03/25/2026548551.6546.6549.2
03/26/2026546.6549.4543.8548
03/27/2026550550.6545.4547.8
03/30/2026548.6557.8546.8557
03/31/2026559.2563.2557.6561.4
04/01/2026571572.6566.6567.8
04/02/2026567.8573.6566.8570.8
04/07/2026574.6576.8566.8566.8
04/08/2026582.6582.6568.8571
04/09/2026573.4575567.8570.2
04/10/2026544549.4541.6546.8
04/13/2026547.4550.4545.6549.8
04/14/2026551553548552.6
04/15/2026552.6558.6548558.6
04/16/2026557559554.4555.6
04/17/2026557562555559.8
04/20/2026557.4565.2556.6565.2
04/21/2026562.8568.6561.8563.4
04/22/2026563566.4548.8548.8
04/23/2026548.2551.4546.8548.8
04/24/2026547.4550.4545.2547.8
04/27/2026545.8546.2538.6540.8
04/28/2026542547.4541.6543.8
04/29/2026541542.2534.6537.8
04/30/2026534.8544.2532.2543.8
05/04/2026544544.6534.4540.4
05/05/2026538.2545536.4538.6
05/06/2026545555.2544.6550.4
05/07/2026550550544544.6
05/08/2026539.6544.6539540.4
05/11/2026542548540.2546.4
05/12/2026541544.6537.8541
05/13/2026554.6570.2554.4563
05/15/2026570.8572561.8565.6
05/18/2026561.4576561.2573.4
05/19/2026578579.6572.2572.2
05/20/2026569.4577565.6573.4
05/21/2026572.6576.2570572.6
05/22/2026570.6572.4565.8567.6
05/26/2026573.4574.8568.4568.4
05/27/2026570570.8564.2568
05/28/2026564.2565554.8555.4
05/29/2026556559.4554.6557
06/01/2026554.6556.4547.2551.8
06/02/2026553556.4549.8553.8
06/03/2026554.8556.6545.8545.8
06/04/2026546.4552.8545.6548.4
06/05/2026550551.4547.4550.2
06/08/2026551.8553547.4548.6
06/09/2026548.6559.8548.6554.6
06/10/2026557.6561.8554.2561.2
06/11/2026558.8566.4558.8560.4
06/12/2026560.2564.8559.2563.8
06/15/2026569573565.6572.4
06/16/2026574578.4573576.8
06/17/2026576.6576.8570.2576
06/18/2026576577.2570.8573.4
06/19/2026570.4577569.6576.2