ZURN.SW: Zurich Insurance Group AG Historical Data

1999 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 924.2069

CLOSE 921.3372

Low

LOW 797

High

HIGH 1,131

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1999	1,017	1,017	1,017	1,017
01/04/1999	1,025	1,058	1,025	1,058
01/05/1999	1,057	1,075	1,055	1,066
01/06/1999	1,088	1,115	1,075	1,097
01/07/1999	1,098	1,109	1,075	1,090
01/08/1999	1,108	1,120	1,103	1,114
01/11/1999	1,131	1,131	1,084	1,091
01/12/1999	1,087	1,087	1,055	1,058
01/13/1999	1,033	1,040	985	1,014
01/14/1999	1,038	1,043	1,005	1,021
01/15/1999	1,002	1,034	988	1,033
01/18/1999	1,052	1,067	1,046	1,067
01/19/1999	1,034	1,051	1,034	1,047
01/20/1999	1,056	1,064	1,047	1,059
01/21/1999	1,050	1,064	1,031	1,038
01/22/1999	1,028	1,032	1,006	1,015
01/25/1999	1,000	1,025	997	1,016
01/26/1999	1,041	1,049	1,020	1,023
01/27/1999	1,038	1,046	1,027	1,030
01/28/1999	1,012	1,046	1,010	1,043
01/29/1999	1,050	1,053	1,043	1,047
02/01/1999	1,067	1,069	1,056	1,061
02/02/1999	1,056	1,065	1,035	1,035
02/03/1999	1,042	1,049	1,011	1,014
02/04/1999	1,023	1,045	1,017	1,017
02/05/1999	1,006	1,025	1,003	1,013
02/08/1999	1,021	1,021	995	1,000
02/09/1999	996	1,004	973	975
02/10/1999	977	982	945	948
02/11/1999	954	964	946	951
02/12/1999	965	982	956	968
02/15/1999	959	974	958	972
02/16/1999	980	983	966	979
02/17/1999	970	972	957	965
02/18/1999	968	974	961	967
02/19/1999	974	975	951	953
02/22/1999	968	973	957	961
02/23/1999	973	985	966	981
02/24/1999	982	1,004	976	999
02/25/1999	994	1,000	972	980
02/26/1999	975	978	957	963
03/01/1999	969	970	945	949
03/02/1999	950	954	933	939
03/03/1999	942	952	937	942
03/04/1999	940	944	933	941
03/05/1999	954	965	945	960
03/08/1999	972	972	952	956
03/09/1999	943	945	922	925
03/10/1999	944	950	932	939
03/11/1999	953	974	948	972
03/12/1999	981	986	970	976
03/15/1999	986	988	965	970
03/16/1999	979	981	963	967
03/17/1999	972	985	966	975
03/18/1999	966	971	948	956
03/19/1999	968	972	957	957
03/22/1999	960	970	952	952
03/23/1999	957	960	935	936
03/24/1999	922	927	911	915
03/25/1999	917	925	916	922
03/26/1999	924	925	898	906
03/29/1999	911	915	903	906
03/30/1999	916	926	913	914
03/31/1999	917	948	916	948
04/01/1999	938	963	936	958
04/02/1999	958	958	958	958
04/05/1999	958	958	958	958
04/06/1999	970	977	963	969
04/07/1999	974	982	972	979
04/08/1999	981	982	973	977
04/09/1999	997	999	980	980
04/12/1999	977	993	973	987
04/13/1999	1,001	1,003	982	987
04/14/1999	995	999	988	995
04/15/1999	995	996	979	979
04/16/1999	978	984	959	959
04/19/1999	965	970	949	954
04/20/1999	953	957	926	928
04/21/1999	940	943	933	939
04/22/1999	952	956	938	943
04/23/1999	950	951	924	929
04/26/1999	940	957	937	951
04/27/1999	965	992	963	985
04/28/1999	989	1,002	984	995
04/29/1999	989	994	983	991
04/30/1999	1,007	1,007	981	1,005
05/03/1999	989	1,006	983	1,000
05/04/1999	1,016	1,017	993	993
05/05/1999	987	994	963	965
05/06/1999	973	980	941	941
05/07/1999	942	946	918	927
05/10/1999	929	937	922	931
05/11/1999	935	944	933	939
05/12/1999	942	942	922	923
05/13/1999	923	923	923	923
05/14/1999	934	938	903	905
05/17/1999	907	908	875	879
05/18/1999	892	908	891	905
05/19/1999	910	930	906	928
05/20/1999	926	933	924	932
05/21/1999	937	938	926	929
05/24/1999	929	929	929	929
05/25/1999	914	915	897	898
05/26/1999	914	928	902	902
05/27/1999	910	922	888	890
05/28/1999	894	894	871	889
05/31/1999	905	909	887	906
06/01/1999	910	921	895	914
06/02/1999	911	914	902	908
06/03/1999	919	929	916	926
06/04/1999	921	933	917	931
06/07/1999	928	932	919	926
06/08/1999	936	939	926	932
06/09/1999	925	936	925	930
06/10/1999	929	932	898	902
06/11/1999	910	915	900	903
06/14/1999	907	910	902	903
06/15/1999	907	912	903	906
06/16/1999	896	904	888	903
06/17/1999	908	911	891	900
06/18/1999	901	918	900	912
06/21/1999	929	932	924	929
06/22/1999	926	933	917	929
06/23/1999	924	930	892	894
06/24/1999	900	912	896	900
06/25/1999	895	901	885	889
06/28/1999	889	890	876	882
06/29/1999	888	898	888	893
06/30/1999	897	897	879	881
07/01/1999	913	916	906	907
07/02/1999	922	931	920	931
07/05/1999	943	948	941	946
07/06/1999	942	947	930	938
07/07/1999	933	936	925	932
07/08/1999	941	943	925	926
07/09/1999	935	935	928	932
07/12/1999	940	941	933	936
07/13/1999	935	935	919	922
07/14/1999	924	930	921	924
07/15/1999	921	924	917	920
07/16/1999	919	920	906	907
07/19/1999	914	918	910	914
07/20/1999	911	912	883	885
07/21/1999	883	891	875	881
07/22/1999	885	887	874	878
07/23/1999	870	877	836	845
07/26/1999	850	855	816	827
07/27/1999	831	858	824	852
07/28/1999	861	869	855	864
07/29/1999	853	863	832	839
07/30/1999	846	852	836	851
08/02/1999	854	861	837	854
08/03/1999	860	880	853	868
08/04/1999	872	876	854	857
08/05/1999	853	858	836	843
08/06/1999	841	844	816	825
08/09/1999	822	835	819	829
08/10/1999	830	835	805	806
08/11/1999	813	820	808	819
08/12/1999	832	839	828	837
08/13/1999	828	857	825	851
08/16/1999	857	869	855	862
08/17/1999	865	873	855	866
08/18/1999	868	870	848	850
08/19/1999	852	868	851	860
08/20/1999	861	869	858	869
08/23/1999	871	892	869	891
08/24/1999	893	896	881	887
08/25/1999	886	906	885	904
08/26/1999	908	924	906	919
08/27/1999	918	929	914	921
08/30/1999	920	926	915	915
08/31/1999	897	903	887	894
09/01/1999	899	900	892	896
09/02/1999	901	904	876	879
09/03/1999	883	904	879	899
09/06/1999	912	913	898	902
09/07/1999	903	903	885	886
09/08/1999	884	890	877	886
09/09/1999	890	894	883	890
09/10/1999	890	890	862	871
09/13/1999	875	878	859	868
09/14/1999	871	873	852	856
09/15/1999	859	871	846	861
09/16/1999	859	859	844	851
09/17/1999	847	856	847	856
09/20/1999	861	874	855	865
09/21/1999	868	868	852	856
09/22/1999	850	853	845	850
09/23/1999	851	866	851	859
09/24/1999	851	853	843	849
09/27/1999	853	857	848	857
09/28/1999	858	859	838	839
09/29/1999	842	851	828	837
09/30/1999	835	839	831	837
10/01/1999	845	845	833	837
10/04/1999	836	846	835	840
10/05/1999	843	857	841	851
10/06/1999	863	867	857	860
10/07/1999	866	874	862	866
10/08/1999	866	870	859	866
10/11/1999	868	871	863	866
10/12/1999	866	867	856	858
10/13/1999	852	853	840	843
10/14/1999	844	846	836	839
10/15/1999	833	838	806	812
10/18/1999	810	812	797	800
10/19/1999	805	816	801	814
10/20/1999	812	812	806	809
10/21/1999	812	814	805	812
10/22/1999	812	822	812	814
10/25/1999	820	822	805	807
10/26/1999	810	824	810	822
10/27/1999	817	819	809	811
10/28/1999	816	841	811	834
10/29/1999	843	867	840	863
11/01/1999	861	873	858	868
11/02/1999	865	880	862	878
11/03/1999	877	900	876	898
11/04/1999	900	917	894	910
11/05/1999	914	927	911	922
11/08/1999	922	925	915	922
11/09/1999	927	934	920	925
11/10/1999	928	930	920	930
11/11/1999	931	935	928	934
11/12/1999	934	934	934	934
11/15/1999	940	943	934	935
11/16/1999	936	937	928	932
11/17/1999	939	939	921	932
11/18/1999	929	932	925	928
11/19/1999	935	935	921	928
11/22/1999	927	931	915	922
11/23/1999	918	927	916	923
11/24/1999	924	927	915	921
11/25/1999	923	926	920	922
11/26/1999	922	926	913	921
11/29/1999	916	919	913	914
11/30/1999	910	913	905	911
12/01/1999	908	925	907	924
12/02/1999	926	928	920	924
12/03/1999	922	932	918	927
12/06/1999	928	930	910	916
12/07/1999	913	919	905	906
12/08/1999	904	905	887	891
12/09/1999	888	899	886	892
12/10/1999	895	895	887	891
12/13/1999	894	900	887	887
12/14/1999	890	893	885	887
12/15/1999	885	888	880	881
12/16/1999	884	891	883	885
12/17/1999	881	897	881	890
12/20/1999	891	896	888	891
12/21/1999	888	890	882	883
12/22/1999	886	888	882	886
12/23/1999	887	901	885	897
12/24/1999	897	897	897	897
12/27/1999	905	914	902	909
12/28/1999	910	912	906	910
12/29/1999	912	913	908	909
12/30/1999	910	913	908	908
12/31/1999	908	908	908	908

Menu

Create your free account now!

ZURN.SW: Zurich Insurance Group AG Historical Data

1999 Historical Chart

Average

Low

High