ZURN.SW: Zurich Insurance Group AG Historical Data

OPEN 870.6349

CLOSE 872.1111

LOW 575

HIGH 1,053

DATE	OPEN	HIGH	LOW	CLOSE
10/06/1998	604	616	603	613
10/07/1998	638	663	591	629
10/08/1998	609	630	575	592
10/09/1998	594	624	583	603
10/12/1998	643	669	637	666
10/13/1998	668	682	649	679
10/14/1998	680	727	680	726
10/15/1998	769	778	747	759
10/16/1998	795	799	742	759
10/19/1998	784	793	759	777
10/20/1998	785	805	776	802
10/21/1998	799	810	791	794
10/22/1998	804	817	775	781
10/23/1998	783	792	760	775
10/26/1998	789	798	786	791
10/27/1998	800	810	796	807
10/28/1998	798	813	775	787
10/29/1998	785	800	775	794
10/30/1998	822	845	819	841
11/02/1998	838	849	828	832
11/03/1998	827	850	825	841
11/04/1998	849	875	846	863
11/05/1998	863	868	836	845
11/06/1998	857	862	848	858
11/09/1998	867	871	841	845
11/10/1998	838	841	796	799
11/11/1998	815	829	810	822
11/12/1998	808	830	805	830
11/13/1998	824	827	816	818
11/16/1998	840	859	836	851
11/17/1998	850	870	850	860
11/18/1998	863	876	854	861
11/19/1998	868	895	865	895
11/20/1998	909	939	900	939
11/23/1998	954	979	954	973
11/24/1998	982	990	950	950
11/25/1998	955	957	931	943
11/26/1998	960	987	956	985
11/27/1998	990	1,015	977	1,009
11/30/1998	1,007	1,053	993	997
12/01/1998	973	977	925	927
12/02/1998	962	968	920	938
12/03/1998	924	961	901	956
12/04/1998	940	958	930	948
12/07/1998	965	973	940	955
12/08/1998	959	965	930	942
12/09/1998	946	957	932	950
12/10/1998	941	950	932	936
12/11/1998	925	925	904	908
12/14/1998	900	906	891	906
12/15/1998	911	927	910	924
12/16/1998	933	972	931	960
12/17/1998	960	990	947	987
12/18/1998	981	994	975	982
12/21/1998	990	1,015	988	1,011
12/22/1998	1,007	1,015	1,001	1,004
12/23/1998	1,003	1,014	1,003	1,007
12/24/1998	1,007	1,007	1,007	1,007
12/25/1998	1,007	1,007	1,007	1,007
12/28/1998	1,014	1,036	1,007	1,036
12/29/1998	1,034	1,043	1,015	1,027
12/30/1998	1,038	1,041	1,015	1,017
12/31/1998	1,017	1,017	1,017	1,017

Menu