Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Swatch Group AG logo
UHR.SW
The Swatch Group AG
13:06:18
210.1 Fr
0.0000 (%0.00)
Previous Close: 211.2
Day Low₺208.6
Day High₺212.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UHR.SW: The Swatch Group AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 187.0483
CLOSE 187.2939

Low

LOW 161

High

HIGH 223.1
DATEOPENHIGHLOWCLOSE
01/05/2026168.95174.65168.3172
01/06/2026172.4178.75169.1177.7
01/07/2026177.65178.4171.15174.55
01/08/2026173.25175.3171.15173.8
01/09/2026176.05178.35175.1176.4
01/12/2026176.4176.4173.25174.25
01/13/2026174.6176.35173.75174.9
01/14/2026175181.7175180.9
01/15/2026184188.4174.45174.45
01/16/2026173173.7169.8170.9
01/19/2026168168.45165.85168
01/20/2026166.65166.75163.35164.75
01/21/2026165.7167.8164.1167.3
01/22/2026168.5170.2167.4168.6
01/23/2026167.7168.2165.75166.1
01/26/2026165.2166.65163.85165.85
01/27/2026165.65168.7164.9166.65
01/28/2026165.15169.85162.15167.55
01/29/2026168.85170.5161.05161.35
01/30/2026172.45183168.65183
02/02/2026184.15185.25175.15179.3
02/03/2026184186.55178.8184.5
02/04/2026185.6189.5182.8189.15
02/05/2026189.65190186.4188.2
02/06/2026188.85194184.6193.75
02/09/2026193.8196.1191.95193.8
02/10/2026195.5200.3195.45198.5
02/11/2026198.5199.8196.35199.45
02/12/2026199.75201.7196.25196.7
02/13/2026195196.65190196.45
02/16/2026197.2198.55195.7197.05
02/17/2026196.05198.9196.05197.35
02/18/2026198.15199.85196.55199.2
02/19/2026198.55198.7192.15195.6
02/20/2026196.85200.6195.3197.85
02/23/2026196.35200.4195.7198.3
02/24/2026198202.6197.25201.9
02/25/2026201.9202197.45199.45
02/26/2026198204.8197.85201.2
02/27/2026200.4202.8192.95196.8
03/02/2026187.9189.3182.5183.95
03/03/2026180.05180.55176.95178.3
03/04/2026179.75180.25175.5178.15
03/05/2026177.35179.85174.25174.25
03/06/2026175.55176.15169.05170.9
03/09/2026167.85169.5165.85169.5
03/10/2026174.3174.75170.2172
03/11/2026170.6172.4169.55172.15
03/12/2026171.4172.7170.5171.55
03/13/2026171.6174166.8170.05
03/16/2026170.05174.55169.6173.45
03/17/2026172.1175.5170.75174.85
03/18/2026176178.65164.3167
03/19/2026161.95166.15161164.45
03/20/2026166.5169.15165.1167.95
03/23/2026163.9174.25163.9171
03/24/2026172.55173.1169.8171.85
03/25/2026172.5176172.1174.9
03/26/2026173.85175.75173.3173.5
03/27/2026173.45173.55170170.6
03/30/2026170171166.85170.5
03/31/2026171.15173.7170.25173.5
04/01/2026180180174.4176.75
04/02/2026174.75177.15173.35176.45
04/07/2026176180.05174.05174.05
04/08/2026183.1184.8181.85184.7
04/09/2026183.95184.2181.95184.2
04/10/2026185.7189185.45187.55
04/13/2026185185.4183184.45
04/14/2026185.85187.1183.45186.6
04/15/2026184184178.85179.3
04/16/2026180.05183.4179.55182.7
04/17/2026183191.25182.95189.65
04/20/2026187.05188.3183.25184.75
04/21/2026185.2187184.7185.75
04/22/2026184.45185.5182.75183.05
04/23/2026181.45183.8179.05182.7
04/24/2026182.05183.2179.05181.55
04/27/2026181.9184.2181.9183.7
04/28/2026184.05185.1180.55181.35
04/29/2026180.6181.15178.55179.4
04/30/2026178.85182.35176.6180.75
05/04/2026182.2183178178.65
05/05/2026178182.05177.5181.8
05/06/2026183191.25183190.65
05/07/2026193.5206.7190.7201.8
05/08/2026201213.4199.6210.6
05/11/2026210.1213.8199.3201.9
05/12/2026205211.8201207.4
05/13/2026205205.6191.75201.9
05/15/2026199.7201.5194.9201.1
05/18/2026202205.4195.55201.9
05/19/2026202205201.2201.4
05/20/2026201207.6199.5204.3
05/21/2026204.6204.9199.8201.7
05/22/2026204.7205.3196.7199.7
05/26/2026202.2206.2200.8206
05/27/2026206.5212.9206.4211.8
05/28/2026210.6214.1209.9214.1
05/29/2026214.2221.2214216.2
06/01/2026215218.9213.3215.1
06/02/2026216.9223.1216.9219.2
06/03/2026219219212.3212.3
06/04/2026211.6212.8208.3209.3
06/05/2026210210.6202.8203.3
06/08/2026201.2202.7199.8202.3
06/09/2026201.1206.4201.1201.2
06/10/2026201.7202.6197.4199.55
06/11/2026199.6205.5199.3202
06/12/2026205.2211205.2209.3
06/15/2026213.8217.4210.5212.8
06/16/2026211.6213.6209.6210.3
06/17/2026209.2210.4205.6210.1
06/18/2026208.8211.7208.1211.2
06/19/2026211.8212.4208.6210.7