UHR.SW: The Swatch Group AG Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 83.3305

CLOSE 82.9527

Low

LOW 63.44

High

HIGH 117.93

DATE	OPEN	HIGH	LOW	CLOSE
07/17/1998	117.63	117.93	116.06	117.04
07/20/1998	116.55	117.24	116.25	117.04
07/21/1998	116.65	117.14	115.47	115.96
07/22/1998	115.37	115.76	111.93	113.11
07/23/1998	112.32	112.61	109.27	110.45
07/24/1998	109.37	113.6	109.37	112.42
07/27/1998	112.42	112.81	109.17	110.65
07/28/1998	110.45	110.84	109.27	109.66
07/29/1998	109.17	109.66	107.3	108.19
07/30/1998	109.17	112.22	108.97	110.94
07/31/1998	109.17	112.22	107.89	108.68
08/03/1998	107.4	108.48	105.83	108.19
08/04/1998	107.79	108.48	105.73	105.73
08/05/1998	103.86	104.65	102.78	103.47
08/06/1998	105.24	105.83	102.88	105.73
08/07/1998	106.12	107.4	105.73	107.4
08/10/1998	105.93	106.12	104.06	105.04
08/11/1998	103.07	103.96	98.45	98.94
08/12/1998	98.65	101.6	98.45	101.3
08/13/1998	99.44	100.61	97.86	100.32
08/14/1998	98.16	99.93	91.96	93.93
08/17/1998	94.42	95.01	90.98	91.96
08/18/1998	93.53	96.88	92.26	96.78
08/19/1998	99.63	100.91	96.88	96.98
08/20/1998	97.37	98.55	95.4	95.4
08/21/1998	94.42	94.91	87.63	90.19
08/24/1998	89.01	89.99	83.11	83.21
08/25/1998	83.6	86.06	82.81	85.57
08/26/1998	84.58	85.57	82.62	83.11
08/27/1998	82.52	83.7	78.88	81.14
08/28/1998	78.29	80.45	75.73	78.68
08/31/1998	82.62	82.62	76.91	80.16
09/01/1998	73.96	78.19	73.96	78.19
09/02/1998	82.13	82.52	80.55	82.52
09/03/1998	80.85	82.32	79.67	80.75
09/04/1998	82.03	82.62	80.45	81.53
09/07/1998	84.29	84.58	82.13	83.21
09/08/1998	83.21	84.39	82.62	84.19
09/09/1998	84.19	84.29	81.53	82.42
09/10/1998	81.83	82.62	78.39	80.35
09/11/1998	76.91	82.62	76.91	81.93
09/14/1998	81.83	83.6	81.24	83.6
09/15/1998	83.5	83.5	80.85	82.03
09/16/1998	83.11	84.58	83.11	84.49
09/17/1998	83.4	83.6	80.16	80.26
09/18/1998	81.24	82.13	78.68	82.13
09/21/1998	78.19	80.94	77.7	79.67
09/22/1998	83.11	83.5	80.85	82.13
09/23/1998	83.11	83.6	80.85	81.63
09/24/1998	83.11	83.11	79.76	79.76
09/25/1998	81.04	81.04	77.21	81.04
09/28/1998	81.53	83.5	80.26	83.4
09/29/1998	83.4	84.09	81.73	83.11
09/30/1998	81.14	83.5	80.45	81.73
10/01/1998	80.16	81.34	76.72	78.58
10/02/1998	80.16	80.45	72.68	75.54
10/05/1998	74.16	74.65	68.36	68.85
10/06/1998	70.81	71.31	67.37	68.75
10/07/1998	70.81	71.8	67.77	67.77
10/08/1998	70.81	70.81	63.44	66.78
10/09/1998	66.78	69.63	64.91	69.63
10/12/1998	73.76	73.76	67.47	68.75
10/13/1998	67.86	68.55	66.49	68.55
10/14/1998	68.06	68.55	65.01	68.45
10/15/1998	66.98	68.26	66.49	66.98
10/16/1998	68.36	69.14	65.21	65.9
10/19/1998	66	67.67	63.63	63.63
10/20/1998	65.4	67.86	64.22	67.37
10/21/1998	66.59	66.98	65.4	65.9
10/22/1998	66.88	70.03	66.88	69.04
10/23/1998	69.04	72.39	69.04	69.04
10/26/1998	69.73	70.22	68.36	68.55
10/27/1998	68.85	70.03	68.55	69.63
10/28/1998	69.04	72.58	68.85	69.83
10/29/1998	71.31	71.7	68.36	71.6
10/30/1998	73.57	75.44	72.88	73.47
11/02/1998	74.55	74.75	72.39	72.39
11/03/1998	72.39	73.76	71.8	73.27
11/04/1998	75.14	79.76	75.14	78.78
11/05/1998	78.49	78.49	76.03	76.42
11/06/1998	78.19	78.68	77.5	78.19
11/09/1998	78.49	78.49	76.22	77.21
11/10/1998	77.21	77.21	73.96	76.13
11/11/1998	75.24	77.11	75.24	75.73
11/12/1998	75.24	76.22	74.06	75.63
11/13/1998	75.73	75.93	75.04	75.24
11/16/1998	75.63	77.21	75.24	77.21
11/17/1998	77.21	77.21	74.55	75.24
11/18/1998	75.63	76.32	73.96	75.04
11/19/1998	75.04	75.73	73.67	74.26
11/20/1998	76.22	76.72	75.04	76.72
11/23/1998	76.72	78.49	76.72	77.21
11/24/1998	78.58	78.98	74.55	74.55
11/25/1998	76.22	76.22	72.98	72.98
11/26/1998	73.76	76.72	72.88	76.72
11/27/1998	77.6	78.98	76.72	78.68
11/30/1998	77.7	81.83	77.5	77.5
12/01/1998	77.21	78.68	72.39	73.27
12/02/1998	75.73	76.32	71.01	72.78
12/03/1998	72.68	76.13	70.81	74.55
12/04/1998	72.78	76.52	71.4	75.24
12/07/1998	74.26	76.62	72.78	74.45
12/08/1998	74.45	74.55	73.27	73.76
12/09/1998	73.27	76.72	72.98	75.24
12/10/1998	75.44	78.98	75.24	76.72
12/11/1998	77.6	77.6	75.24	75.73
12/14/1998	74.26	77.11	74.26	76.13
12/15/1998	76.72	80.06	76.62	80.06
12/16/1998	80.85	82.13	80.35	81.14
12/17/1998	81.63	83.6	81.44	83.6
12/18/1998	81.63	83.9	80.16	81.63
12/21/1998	81.14	82.22	78.98	80.65
12/22/1998	80.55	81.93	79.47	79.47
12/23/1998	79.96	81.34	79.17	80.75
12/24/1998	80.75	80.75	80.75	80.75
12/25/1998	80.75	80.75	80.75	80.75
12/28/1998	82.52	83.5	81.14	83.11
12/29/1998	82.13	83.7	81.73	82.22
12/30/1998	82.62	83.6	81.73	83.6
12/31/1998	83.6	83.6	83.6	83.6

Menu

Create your free account now!

UHR.SW: The Swatch Group AG Historical Data

1998 Historical Chart

Average

Low

High