Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Swatch Group AG logo
UHR.SW
The Swatch Group AG
13:06:18
210.1 Fr
0.0000 (%0.00)
Previous Close: 211.2
Day Low₺208.6
Day High₺212.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UHR.SW: The Swatch Group AG Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 400.33
CLOSE 400.4524

Low

LOW 341.7

High

HIGH 471.5
DATEOPENHIGHLOWCLOSE
01/03/2012358365.2356.7364.1
01/04/2012364.1365.9361.5363.2
01/05/2012361.7364.3359.4361.3
01/06/2012362.4365.8359.1360.4
01/09/2012360.4365.7360.4363.8
01/10/2012371.5380.5371.5374.4
01/11/2012376376.7366.3369.4
01/12/2012372378.4369.9375
01/13/2012377.5377.6366.9372.1
01/16/2012369.5379.6369.5378.9
01/17/2012379.5380.9374.1380
01/18/2012381386.6377386.1
01/19/2012387.9390386.7389.2
01/20/2012390390.7385.7386.5
01/23/2012386.1388.8384.2388
01/24/2012387.9388.1384.1387.9
01/25/2012388.7392386.3389
01/26/2012392399.9390.4398.3
01/27/2012395.2399.8392.9394.5
01/30/2012391.5391.5382.7384.1
01/31/2012383.9389.8383.9387.8
02/01/2012391.4406.5389.4406.5
02/02/2012409.2411.2405.7409.5
02/03/2012408419.8406.9417.7
02/06/2012417.7417.7411414.7
02/07/2012400.6404.9389.4398.3
02/08/2012400.8403.8392.1394.2
02/09/2012396.9399.3394.1398
02/10/2012396398.8392.2397.2
02/13/2012399.9401.5397400
02/14/2012398.5404.7397.5401.2
02/15/2012403.9412403.2410.4
02/16/2012407.5411.3402.5410.6
02/17/2012410.6412.2406.4408.2
02/20/2012409415.9409413.2
02/21/2012411.8414.8408.5412.2
02/22/2012413.2413.2405.5409.3
02/23/2012408.2411.5402408.5
02/24/2012408.8410.1404.3404.3
02/27/2012403.8404.7399.1404
02/28/2012405409.4403.5406.8
02/29/2012408415404.3410.2
03/01/2012407.2413.5407408.9
03/02/2012411414.2408.5412.5
03/05/2012411415408.7413.5
03/06/2012411.2411.4399.9401.1
03/07/2012402.6409.4401.4408.8
03/08/2012415422.1410.2422.1
03/09/2012420426.1418.7425
03/12/2012422.7427.4422.3426.6
03/13/2012428439427436
03/14/2012436.4439.7433.9437
03/15/2012433.4436.9430.7435
03/16/2012437.5439.2433.7434.7
03/19/2012433433.6430.3431.1
03/20/2012429.2430.3421.5424.5
03/21/2012426.1431.2425.8426.1
03/22/2012426.3428.7418.1423.5
03/23/2012422.6423.9413.7419.3
03/26/2012419.6427419.6426
03/27/2012430432.2425.3425.8
03/28/2012423.7428.6419.7421.6
03/29/2012424.4425.3411.4414.2
03/30/2012415417.2410.5415.5
04/02/2012417.5424416.7424
04/03/2012424.2428.9422.2426.4
04/04/2012425426.5414415.7
04/05/2012417.1423.6415421.4
04/10/2012416.6417.8410.1410.1
04/11/2012409415.2405414.2
04/12/2012414.2427.4414.2427
04/13/2012426426416.3419.7
04/16/2012417.7428.7416.9425
04/17/2012423.4425.8419.1425.2
04/18/2012425.7426417417.4
04/19/2012415.5418.9411.2412.3
04/20/2012410413.2406.3410
04/23/2012409.2410.9398.7402.4
04/24/2012408.6412.3406.7408.5
04/25/2012411421.6410.3420.7
04/26/2012421.7422.9419.7422.2
04/27/2012421.4426.1417.8424.7
04/30/2012425.6426.6418.1418.6
05/02/2012424.7426.7421.5425.9
05/03/2012427.5432.2426.6429.8
05/04/2012427427.8413.5415.4
05/07/2012410.3419407417
05/08/2012416417.4405.2406.2
05/09/2012406.8409.9402.1407.5
05/10/2012410.6412.1400400
05/11/2012400401.4392397.8
05/14/2012394.8394.8382.6385.2
05/15/2012386.8395.4384387.2
05/16/2012389.3404.4387397.5
05/18/2012390.8395.7382.8382.8
05/21/2012380388.4378.2386
05/22/2012392.3395.3387.5394.4
05/23/2012389.9390.9375.1375.5
05/24/2012378.2379.1364.8370.7
05/25/2012370.5375.4364.4366.2
05/29/2012370385.5370384.4
05/30/2012384.7385.3371.1374.1
05/31/2012375.5379.6370.9373.5
06/01/2012375.5376.1352.3355.9
06/04/2012352355.5348350.1
06/05/2012353.8356.7352.5352.6
06/06/2012356.2363354.7363
06/07/2012366.4383.5364379.7
06/08/2012376.2377369372.9
06/11/2012383.1385.3371.8371.8
06/12/2012370.3371359.6364.4
06/13/2012367.4371.9361.1364.7
06/14/2012361.8364.4352.4356
06/15/2012354.5364.4354.5361.3
06/18/2012368.1374.3367.5369.6
06/19/2012370.4379.8369.5377.2
06/20/2012378.6378.6372.8376.6
06/21/2012375.9385.4374382.2
06/22/2012378.3380.7368.1369.9
06/25/2012369.9370.8362.1366
06/26/2012364.8367.8362.3367.5
06/27/2012369.1371.7364.2369.9
06/28/2012369.7370.1361.3365.1
06/29/2012371374.9369.8373.5
07/02/2012378379.9372.9374
07/03/2012378.1383376.5379.6
07/04/2012379.5381.3377.7380.5
07/05/2012381.4385.5378.1381.3
07/06/2012380.3380.4370.1370.1
07/09/2012370370.5358.3362.1
07/10/2012363.8372.9362367.5
07/11/2012365365358.4360.9
07/12/2012357.7358345346.6
07/13/2012350.8353.1348.9351.1
07/16/2012347349.8341.7347.3
07/17/2012349.7356.9348.5352.7
07/18/2012355366.9354.2365.1
07/19/2012368377.2366.9372.8
07/20/2012374.8375.8366.5368.4
07/23/2012365366.5357.1361.7
07/24/2012370.6376.3365.8369.9
07/25/2012370.7379.2368.6378.4
07/26/2012379.8387.5377.6386
07/27/2012386.8398386.1397
07/30/2012398.5399.7393.9397
07/31/2012397.3397.3387.2388.7
08/02/2012395.7395.8380.7382.4
08/03/2012385.4390.7383.9386.8
08/06/2012393.1400.4392.5397.5
08/07/2012399404395.8401.5
08/08/2012401.9402.6395.7399.8
08/09/2012400.5406.3399.2404.3
08/10/2012400.9405.2399.6405.2
08/13/2012404405397.3399.5
08/14/2012402407.8401.5407
08/15/2012407.5408.5404.3408
08/16/2012408.4408.4403.2407.4
08/17/2012409.9411.6407.5407.6
08/20/2012410.1411407.6410.5
08/21/2012410.3412404.8407.2
08/22/2012407.5410.3405.8407.3
08/23/2012408.5410.1403404.3
08/24/2012403.3403.7395.4400.7
08/27/2012401403397.9401.8
08/28/2012400.4400.4392.4395.5
08/29/2012395397393.2395.9
08/30/2012392.7393.7390392
08/31/2012392394.5388.3390.8
09/03/2012390.3399.1389.4397.9
09/04/2012399.1399.4393.7396
09/05/2012394.3401.2394.3399
09/06/2012399.3406.9397.3406
09/07/2012407.7413.8406.3411.8
09/10/2012410.1418410.1414
09/11/2012407407394.5405
09/12/2012406.9406.9397.6399.9
09/13/2012399.5400396.5397.1
09/14/2012405.9414403.8409.4
09/17/2012408409.4403.6405.9
09/18/2012400401.1393.1397
09/19/2012398.3400396.2397.9
09/20/2012395397392.6395
09/21/2012396.2398.1391.6392.8
09/24/2012391.9392.7387.2390.6
09/25/2012391.1393387.6392
09/26/2012387.1388380.9382.1
09/27/2012383.4386.9370.6374.5
09/28/2012377377.2371375.2
10/01/2012375.2384.6373.9382.2
10/02/2012380387.7378.1384.7
10/03/2012383.6384.2379.2379.6
10/04/2012381.8381.8374.2375
10/05/2012377.1380.4374.3378.3
10/08/2012376376370.8372.7
10/09/2012374.5374.5369370.8
10/10/2012371.2371.2367.5368.3
10/11/2012371.6383.7369.9380
10/12/2012378379.2375.1377.8
10/15/2012378.9382.5376.4382.5
10/16/2012382.3391.8378.1390.6
10/17/2012392.4396.4391.2395.3
10/18/2012389.3390381.9386
10/19/2012386.6389.9383.4384.2
10/22/2012384.3387.9383.9385.7
10/23/2012384.8385376.1379.5
10/24/2012379.2379.7376.7378.4
10/25/2012377.6381.9375.9379.3
10/26/2012378384.6377.9382.4
10/29/2012381.6383.6380.3381.6
10/30/2012382389.8381.3387.8
10/31/2012387.3391385.4385.4
11/01/2012386.9405386.2403.9
11/02/2012404.9415.3404.2415.3
11/05/2012412.9413.3409.5412.3
11/06/2012411.6413.4410411
11/07/2012411.9414.7406.7407.4
11/08/2012408.8414.4408.5414.4
11/09/2012413415407415
11/12/2012415424.4413.3422.3
11/13/2012421.8423.9416.8423.4
11/14/2012420.9422.4415.3417.8
11/15/2012415416411.3414
11/16/2012412.7419.5410.2411
11/19/2012412.5426.6412.5426.6
11/20/2012427.5434.2425.9433.1
11/21/2012432434427432.2
11/22/2012432.6436.6432.6436
11/23/2012436440.6434438.7
11/26/2012436.7438.7430.1434.8
11/27/2012435.6439.4434.8437.4
11/28/2012436.2440436.2439.3
11/29/2012440.8445.6438.2440.8
11/30/2012440.6453.9440.6447.6
12/03/2012447.6452.6447.6450.8
12/04/2012450453.6449451
12/05/2012453453.4443.7446.5
12/06/2012449.9457449.2456.5
12/07/2012458459.5452.4457.6
12/10/2012458.3460.6455.4460.1
12/11/2012462463.7459459.3
12/12/2012456.7460.5455.4456.5
12/13/2012456.1457447.2447.6
12/14/2012452466.5450464.8
12/17/2012466.9471.5460.4462.1
12/18/2012463.7464.3458.1459.5
12/19/2012460.6467.8460.6466
12/20/2012465.8467.9462.8467.2
12/21/2012467467458.7461.9
12/27/2012459.3462.2455.3461
12/28/2012461.8464.4461461.2