Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UBS Group AG logo
UBSG.SW
UBS Group AG
13:11:53
40.64 Fr
0.0000 (%0.00)
Previous Close: 41.06
Day Low₺40.11
Day High₺40.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UBSG.SW: UBS Group AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.4622
CLOSE 34.4698

Low

LOW 28.25

High

HIGH 41.06
DATEOPENHIGHLOWCLOSE
01/05/202637.338.1737.1238.17
01/06/20263838.2537.2937.58
01/07/202637.9638.0537.237.36
01/08/202637.438.0337.2237.88
01/09/202637.9438.1937.738.15
01/12/20263838.1137.3937.94
01/13/202637.8138.3937.7637.95
01/14/202637.9638.137.737.75
01/15/202637.8938.1837.3938.1
01/16/202638.0438.1437.7338.02
01/19/202637.2937.8637.2537.49
01/20/202637.137.1636.6837.02
01/21/202636.8937.4236.5537.42
01/22/202637.8838.2337.7637.93
01/23/202637.937.936.8237.16
01/26/202637.2137.6137.1337.31
01/27/202637.63837.3837.71
01/28/202637.737.736.7736.77
01/29/202637.0437.1136.4236.58
01/30/202636.8336.9236.2136.39
02/02/20263637.1735.8337.12
02/03/202637.4337.7436.9137.1
02/04/202637.0937.2734.7134.78
02/05/20263535.2233.8934
02/06/202633.533.9733.233.85
02/09/202634.2334.2733.3934
02/10/202634.0334.0933.3833.5
02/11/202633.3633.5232.2332.57
02/12/202632.7833.3932.2132.21
02/13/202632.632.7731.6932.1
02/16/202632.4432.8432.3632.4
02/17/202632.332.6832.1832.51
02/18/202632.5433.5232.5133.39
02/19/202633.633.7132.6832.71
02/20/202632.8733.2832.7432.8
02/23/202632.7932.9932.0432.18
02/24/202631.9932.0931.6531.76
02/25/20263232.1931.7532
02/26/202632.3532.4532.1232.31
02/27/202632.1832.5931.5832.01
03/02/202631.0531.8330.6731.83
03/03/202631.1531.1930.2230.68
03/04/202630.5331.1930.3230.99
03/05/202630.9431.2630.5730.59
03/06/202630.7530.8129.6129.84
03/09/202629.2129.6228.9729.62
03/10/202630.7230.8430.130.35
03/11/202629.8830.3229.8230.13
03/12/20263030.129.2529.51
03/13/202629.3329.6428.9529.29
03/16/202629.0629.728.6529.51
03/17/202629.3330.2129.2929.95
03/18/202630.2130.2929.6929.92
03/19/202629.5229.6329.0429.27
03/20/202629.5929.6928.8229.08
03/23/202628.5130.0628.2529.41
03/24/202629.3929.5228.9829.3
03/25/202629.8330.3329.6830.18
03/26/202629.829.9829.529.54
03/27/202629.6329.7329.1329.38
03/30/202629.0729.5828.9929.56
03/31/202629.6530.829.4530.73
04/01/202631.6532.0831.5131.56
04/02/202630.831.6730.7131.43
04/07/202631.7631.9531.0831.16
04/08/20263333.232.432.4
04/09/202632.4132.5732.1432.41
04/10/202632.8633.0432.4332.72
04/13/202632.533.1332.3733.05
04/14/202633.3333.5832.9233.48
04/15/202633.4333.8533.3433.85
04/16/202633.8634.0833.6433.64
04/17/202633.6234.633.5234.45
04/20/202634.234.233.7434.1
04/21/202633.3333.6833.2933.49
04/22/202633.4434.3833.0533.54
04/23/202633.0433.1432.2532.62
04/24/202632.2632.732.1232.54
04/27/202632.5433.1532.4433.14
04/28/202633.2233.5533.1233.28
04/29/202634.7535.2534.3334.35
04/30/202633.834.5833.5434.5
05/04/202634.4534.7433.9534.22
05/05/202633.9134.5633.7534.56
05/06/202634.7835.9534.7535.25
05/07/202635.4135.6134.9434.94
05/08/202634.7135.1934.6635.03
05/11/202635.235.493535.04
05/12/202634.8634.9734.3934.87
05/13/202635.436.2435.436.22
05/15/202636.4136.4235.5735.97
05/18/202635.6836.6335.6436.26
05/19/202636.4236.7436.1536.15
05/20/202636.2537.1135.9736.9
05/21/202637.0637.2336.537.08
05/22/202637.2537.2836.7737.09
05/26/202637.5737.7537.2737.42
05/27/202637.5137.6836.8637.03
05/28/202637.0137.0636.5836.69
05/29/202636.9937.1136.737.04
06/01/202637.0137.5536.8937.55
06/02/202637.6238.1237.6237.99
06/03/202637.8337.8637.3337.45
06/04/202637.5137.8636.3137.58
06/05/202637.5837.9637.2737.63
06/08/202637.3337.9137.0137.84
06/09/202638.0138.7837.9237.92
06/10/202637.9238.0537.1937.78
06/11/202637.653837.4637.53
06/12/202637.9538.9137.8938.9
06/15/202639.3639.673939.51
06/16/202639.5440.3539.5440.18
06/17/202640.2240.4739.9340
06/18/202640.541.0640.3541.06
06/19/202640.484140.1141