Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UBS Group AG logo
UBSG.SW
UBS Group AG
13:11:53
40.64 Fr
0.0000 (%0.00)
Previous Close: 41.06
Day Low₺40.11
Day High₺40.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UBSG.SW: UBS Group AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6509
CLOSE 26.6627

Low

LOW 22.53

High

HIGH 29.57
DATEOPENHIGHLOWCLOSE
01/03/2024262624.7824.95
01/04/202424.9925.4224.9525.38
01/05/202425.1325.5625.0525.51
01/08/202425.3525.725.2625.6
01/09/202425.6225.6725.3925.39
01/10/202425.5425.825.3425.46
01/11/202425.6225.7824.9725.02
01/12/202425.1525.4224.9225.31
01/15/202425.3325.4925.1225.3
01/16/202425.0425.3824.9725.35
01/17/202425.0825.2924.9225.29
01/18/202425.3325.5625.1925.48
01/19/202425.2325.3824.824.98
01/22/202425.425.4725.225.36
01/23/202425.3825.4425.0625.12
01/24/202425.425.5725.2925.57
01/25/202425.525.8525.3825.71
01/26/202425.4526.0125.4325.8
01/29/202425.7525.9125.6625.67
01/30/202425.926.0925.7226
01/31/202426.126.2925.9625.99
02/01/202425.7225.7924.9725.12
02/02/202425.4125.8825.2825.78
02/05/202425.825.9825.5125.7
02/06/202425.625.6324.4424.56
02/07/202424.6124.8323.8423.9
02/08/202424.2624.5624.0224.14
02/09/202424.2524.4424.0724.28
02/12/202424.3624.6324.3124.5
02/13/202424.524.5223.9524.12
02/14/202423.9624.4223.9424.25
02/15/202424.3424.5324.3124.42
02/16/202424.4724.7424.4424.48
02/19/202424.3824.5624.3524.5
02/20/202424.5224.5224.2724.4
02/21/202424.4524.6124.3124.5
02/22/202424.624.9224.5124.63
02/23/202424.6924.7924.5424.72
02/26/202424.6625.1424.6524.99
02/27/20242525.2124.9125.14
02/28/202425.0125.2224.9725.17
02/29/20242525.4424.9825.21
03/01/202425.225.6925.1625.5
03/04/202425.3725.5625.2925.5
03/05/202425.425.6625.1825.62
03/06/202425.4726.0325.4525.85
03/07/202425.6926.2325.6626.16
03/08/202426.5527.6126.5527.24
03/11/202426.827.226.7727.11
03/12/202427.1727.8127.0927.7
03/13/202427.8627.9827.6827.83
03/14/202427.928.0627.6127.81
03/15/202427.9128.2427.8828.18
03/18/202428.1228.227.8228.06
03/19/202427.9727.9927.6627.69
03/20/202427.5427.7127.2727.43
03/21/202427.6328.0927.6128.04
03/22/20242828.2527.8827.97
03/25/202427.8528.3527.8528.35
03/26/202428.4828.6228.1428.25
03/27/202428.128.4128.0328.25
03/28/202428.2528.3627.1427.74
04/02/20242828.1427.5127.73
04/03/202427.7528.1227.5128.03
04/04/202428.2328.5628.1828.56
04/05/202427.9328.1727.8128.17
04/08/202428.1428.352828.19
04/09/202428.128.2227.8227.83
04/10/202427.9928.0826.7427.07
04/11/202426.9127.0326.1826.39
04/12/202426.7326.926.2526.35
04/15/202426.4926.726.2226.25
04/16/202425.5725.8125.1925.53
04/17/202425.4625.8425.4625.65
04/18/202425.8925.925.3825.81
04/19/202425.3125.725.2625.7
04/22/202425.2125.5325.1225.39
04/23/202425.625.8725.4725.77
04/24/202425.725.8324.9925.02
04/25/202425.3625.424.8124.96
04/26/202425.325.3324.7725.06
04/29/202425.325.442525.1
04/30/202424.5224.724.2624.27
05/02/202424.224.4424.1924.29
05/03/202424.4924.6124.3824.59
05/06/202424.7724.9624.5924.9
05/07/202426.3327.4226.0926.79
05/08/202426.3126.7926.2426.33
05/10/202426.2126.9526.1226.95
05/13/202426.9527.3326.9527.12
05/14/202426.9727.3326.9127.33
05/15/202427.4227.7927.3927.67
05/16/202427.727.8327.3227.42
05/17/202427.4227.5827.1827.54
05/21/202427.327.727.227.7
05/22/202427.7627.8927.5127.61
05/23/202427.6728.0527.6327.94
05/24/202427.6628.2427.5428.16
05/27/202428.1628.4328.1128.43
05/28/202428.3528.5628.1328.31
05/29/202428.1728.1927.7927.91
05/30/202427.928.1727.828.11
05/31/202428.1728.5328.0628.49
06/03/202428.628.7828.4528.46
06/04/202428.2628.3927.7127.82
06/05/202427.8827.9927.7827.95
06/06/202428.2528.4628.0428.38
06/07/202428.328.6328.1828.42
06/10/202428.1928.2227.8328.03
06/11/202428.0928.1827.5827.77
06/12/202427.8128.0627.6527.9
06/13/202427.8327.927.1827.21
06/14/202427.227.3626.5326.92
06/17/202427.1127.5227.0727.5
06/18/202427.7527.9427.4127.6
06/19/202427.6427.7127.4927.61
06/20/202427.3327.9227.3227.92
06/21/202427.7627.8427.0327.03
06/24/202427.127.526.9527.38
06/25/202427.3427.3826.3926.51
06/26/202426.7826.8326.1326.29
06/27/202426.2626.4926.1226.37
06/28/202426.6226.7926.3526.45
07/01/20242727.2926.8426.98
07/02/202426.9326.9826.5526.98
07/03/202427.1627.3926.9627.3
07/04/202427.3327.5627.3227.32
07/05/202427.4727.4827.0627.22
07/08/202426.9527.4926.8427.31
07/09/202427.127.2226.8327.11
07/10/202427.2927.5527.1527.55
07/11/202427.6627.8627.5327.74
07/12/202427.8728.0827.7428.01
07/15/202427.9228.1827.827.91
07/16/202427.7627.9227.6927.91
07/17/202427.8228.1127.4827.6
07/18/202427.6627.6627.1827.36
07/19/202427.0227.2826.927.08
07/22/202427.1227.4627.0727.32
07/23/202427.3827.4426.9227.41
07/24/202427.127.2326.8326.85
07/25/202426.326.625.9626.55
07/26/202426.5727.0226.4526.91
07/29/202427.1527.3526.6626.7
07/30/202426.5326.7726.4926.7
07/31/202426.6226.7826.526.66
08/02/202425.4625.6824.1224.13
08/05/202422.9823.8822.5323.82
08/06/202424.0924.1823.4423.82
08/07/202424.1524.8424.1224.72
08/08/202424.424.7224.1224.65
08/09/202424.8925.0224.6124.74
08/12/202424.9825.124.8224.85
08/13/202425.125.224.825.12
08/14/202425.826.7725.2726.45
08/15/202426.7426.7425.9526.18
08/16/202426.426.6326.1526.35
08/19/202426.1726.3126.0726.21
08/20/202426.2526.4326.1126.17
08/21/202426.0326.1825.9626.04
08/22/202426.0826.322626.19
08/23/202426.2526.4526.1926.43
08/26/202426.2726.526.2626.4
08/27/202426.4526.5826.2126.44
08/28/202426.5426.5426.226.25
08/29/202426.1726.3426.0426.07
08/30/202426.0826.2525.9325.97
09/02/202425.9826.0125.6725.9
09/03/202425.7826.0125.2525.52
09/04/202424.8825.2424.5225.08
09/05/202424.8825.2324.7724.86
09/06/202424.7424.8824.2424.28
09/09/202424.2124.6524.2124.53
09/10/202424.4324.7624.0724.19
09/11/202424.3124.624.1124.34
09/12/202424.7725.0924.4724.68
09/13/202424.6825.1724.6825.06
09/16/202424.9825.1824.9325.07
09/17/202425.2225.5625.1925.34
09/18/202425.2825.3125.1225.28
09/19/202425.5125.7825.4125.65
09/20/202425.4625.7725.2425.46
09/23/202425.525.7625.2525.59
09/24/20242626.5425.6225.83
09/25/202425.7225.9125.5525.6
09/26/202425.8826.3925.6626.2
09/27/202426.2226.3826.0926.25
09/30/202426.0426.1925.926.06
10/01/202426.126.4825.5125.95
10/02/202426.1426.626.0426.31
10/03/202426.3426.4125.9626.19
10/04/202426.0826.5726.0826.41
10/07/202426.5626.9426.5326.94
10/08/202426.5726.7826.1826.69
10/09/202426.6427.0726.4827.07
10/10/202427.0827.2826.9527.02
10/11/202427.0427.362727.26
10/14/202427.4227.8927.4227.82
10/15/202427.7527.9627.327.69
10/16/202427.628.0427.4727.98
10/17/202428.0428.4227.9528.17
10/18/202428.2728.4628.1228.46
10/21/202428.2528.3928.0228.02
10/22/202427.9528.1127.7728.04
10/23/202428.0128.0827.7727.78
10/24/202427.7928.0427.7727.97
10/25/202428.0328.1327.8727.87
10/28/202427.9228.0727.6928.06
10/29/202428.3528.6228.3328.47
10/30/202428.8829.5727.1827.18
10/31/202426.9927.1426.4526.54
11/01/202426.7327.2126.5827.1
11/04/202427.0827.1526.8226.89
11/05/202426.927.4426.8427.39
11/06/202428.128.8228.128.82
11/07/202428.9329.128.6828.82
11/08/202428.8228.8528.0228.21
11/11/202428.4828.8528.4228.68
11/12/202428.4728.6228.1728.25
11/13/202427.9628.1327.7228.07
11/14/202428.0828.3127.9528.28
11/15/202428.0128.2127.8328.07
11/18/202427.9928.2627.9528.26
11/19/202428.2128.3427.5928.13
11/20/202428.3128.5527.9428.15
11/21/20242828.2427.8628.14
11/22/202428.1728.4527.9928.3
11/25/202428.5228.7528.3128.35
11/26/202428.1228.1827.5927.76
11/27/202427.527.6727.4427.67
11/28/202427.928.1327.7628.08
11/29/202428.1428.5428.128.48
12/02/202428.2928.928.2728.56
12/03/202428.6528.9728.6528.81
12/04/202428.9128.9728.7128.82
12/05/202428.7729.0228.7728.96
12/06/202428.8329.1728.7428.84
12/09/20242929.1228.6628.75
12/10/202428.6628.728.1228.12
12/11/202428.0628.4928.0328.3
12/12/202428.4128.6928.3728.62
12/13/202428.6328.7328.3928.48
12/16/202428.428.6928.3328.36
12/17/202428.528.5528.0628.17
12/18/20242828.1327.827.82
12/19/202427.1527.226.6626.89
12/20/202426.4326.8726.2526.71
12/23/202426.827.0926.7727.07
12/27/202427.2927.7427.2927.65
12/30/202427.6327.8227.5227.73