Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sika AG logo
SIKA.SW
Sika AG
13:12:16
165.65 Fr
0.0000 (%0.00)
Previous Close: 165.5
Day Low₺164.3
Day High₺167.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIKA.SW: Sika AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 147.8587
CLOSE 147.4922

Low

LOW 120.35

High

HIGH 167.7
DATEOPENHIGHLOWCLOSE
01/05/2026163.15165.95159.55163.7
01/06/2026164.85164.85159.95163.35
01/07/2026164.25165.95162.25163.35
01/08/2026162.6163.7159.05162.5
01/09/2026162.15165.2162165
01/12/2026166.6166.65162.85164.75
01/13/2026157157.2148.7149.1
01/14/2026149.6152.3149.55150.95
01/15/2026151.95155.15150.9154.2
01/16/2026153.4153.4149.2150.2
01/19/2026148.9150.7147.75148.25
01/20/2026147.7148.2145.25146.2
01/21/2026146.1148.7145.5147.65
01/22/2026150.25150.65148148.8
01/23/2026147.9148.45146.15147.4
01/26/2026147.4148.7146.75146.85
01/27/2026148.2149146.75147.45
01/28/2026147.5149147.2148.1
01/29/2026149.35149.95147.7148.6
01/30/2026148.9149.2147.7148.3
02/02/2026148.3150.75148.2150.15
02/03/2026151.6151.95148.75151.25
02/04/2026151.6157.1151.6155.6
02/05/2026156.6156.7153.9154.7
02/06/2026154.8156.75152.7156
02/09/2026156.8156.95154.55155.3
02/10/2026155.55158.4155.3157
02/11/2026157.45159.05156.8157.5
02/12/2026158.55158.6156.6156.6
02/13/2026156.95157.25154.65156.3
02/16/2026156.35156.7153.9154.1
02/17/2026154.5154.95152.5153.95
02/18/2026155155152152.45
02/19/2026152.35153.25151.6152.75
02/20/2026160161.3152.4158.15
02/23/2026158.15158.25155155.95
02/24/2026157.25160.8157158.2
02/25/2026158.35162.15157.9160.5
02/26/2026160.8160.95156.55157.45
02/27/2026157.95160.15157.05159.5
03/02/2026157.4158.65154.2157.4
03/03/2026155.4155.5149.5151.55
03/04/2026152.55152.85149.35151.7
03/05/2026151.4152.8147.1147.1
03/06/2026148148.75140.4141.75
03/09/2026137139.05135.75138.55
03/10/2026144.1144.3140.9140.9
03/11/2026140.1140.9138.65139.4
03/12/2026139.05139.8136.95137.15
03/13/2026136.55136.6133.45134.1
03/16/2026133.2135.15131.2133.75
03/17/2026133.3137.4133135.3
03/18/2026136.45137.5135.2135.25
03/19/2026132.55132.55126.15126.35
03/20/2026128.7129.35126.45126.9
03/23/2026125131.4120.35128.4
03/24/2026128.85130.85127.65130.6
03/25/2026133134.9132.3133.4
03/26/2026132132.2129.15129.95
03/27/2026130.15130.45127.6128.5
03/30/2026128.6130.85128.1130.05
03/31/2026128.9131.85128.9129.9
04/01/2026134.5135.45131.1132.2
04/02/2026130.1131.95129.2131.4
04/07/2026131.5133.3128.6128.85
04/08/2026138139135.95136.3
04/09/2026137.4137.4135.6136.45
04/10/2026135.95140.35135.95138.5
04/13/2026136.75137.35135.85137.25
04/14/2026148150.75145.7148.15
04/15/2026147.5150.35147148.65
04/16/2026148.5151.65148.25150.6
04/17/2026152.85158.15151.65157.2
04/20/2026154.65154.9151.75152.15
04/21/2026153154.3151.5152.1
04/22/2026151.75151.9148.4148.5
04/23/2026147.4149.15146.2147.5
04/24/2026146.9147.65143.85144.65
04/27/2026144.7146.65144.1145.35
04/28/2026145.4146.15143.55144.35
04/29/2026143.7144.8142.8143
04/30/2026141.75143.8140.6143.7
05/04/2026144.2145.1141.65142.5
05/05/2026141.85143.1139.95141.8
05/06/2026143.5150.2143.5146.5
05/07/2026147149145.4145.4
05/08/2026144144.65143.1144.2
05/11/2026143.65143.9140.95142.65
05/12/2026142.7142.7139.65140.1
05/13/2026140.1141.35139.25140.95
05/15/2026141141.6136.95138.5
05/18/2026137.15140.65134.9139.5
05/19/2026139.8141.8137.9140
05/20/2026139.2142.15137.8140.05
05/21/2026140144.55139.7142.7
05/22/2026144.9147143.55147
05/26/2026149150.5147149.6
05/27/2026150.95154.15150.5153.5
05/28/2026152.2153.95151.35152.4
05/29/2026152.7155.6151.7153.3
06/01/2026154.05154.05148.15149
06/02/2026150.65153.8149.95151.4
06/03/2026150.5151.7147.1150.85
06/04/2026151.65153.2149.55149.55
06/05/2026150151.15149.15149.35
06/08/2026147.15148.7145.85148
06/09/2026148152.2147.6150.9
06/10/2026152152148.95149.6
06/11/2026148.25149.3146.5146.5
06/12/2026152156.4151.7155.15
06/15/2026160163.2158.2158.35
06/16/2026158.55159.9157.65159.45
06/17/2026159.85162.5159160.8
06/18/2026160.5165.5158.7165.5
06/19/2026167.5167.7163.65163.65