Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sika AG logo
SIKA.SW
Sika AG
13:12:16
165.65 Fr
0.0000 (%0.00)
Previous Close: 165.5
Day Low₺164.3
Day High₺167.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIKA.SW: Sika AG Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.66
CLOSE 24.5835

Low

LOW 12.95

High

HIGH 34.86
DATEOPENHIGHLOWCLOSE
01/03/200834.5334.8633.4534.56
01/04/200834.6134.6133.1233.62
01/07/200833.3733.7632.4532.78
01/08/200832.8732.8731.4631.87
01/09/200831.8631.8630.6431.24
01/10/200831.5432.2931.0431.04
01/11/200831.1131.7130.0631.46
01/14/200831.6132.9531.3631.87
01/15/200832.132.131.0631.19
01/16/200830.8830.8829.5529.55
01/17/200829.6330.3827.5727.89
01/18/200827.4128.7227.2928.15
01/21/2008282826.4826.48
01/22/200825.929.0725.429.05
01/23/200828.8229.327.9928.55
01/24/200828.8729.828.2229.13
01/25/200828.9229.8528.4729.45
01/28/200829.329.32828
01/29/200828.4228.5727.8728.1
01/30/200827.9928.2227.5628.22
01/31/200828.228.4727.6727.89
02/01/200828.0529.5527.9728.97
02/04/200829.4230.0529.2229.96
02/05/200829.9630.0828.929.05
02/06/200829.1329.2328.7329.18
02/07/200829.0729.2227.8227.89
02/08/200828.1428.5927.8928.22
02/11/200828.228.2227.8527.9
02/12/200827.9729.0527.9728.87
02/13/200828.8830.0328.3230.03
02/14/200830.0532.230.0531.42
02/15/200830.8631.5130.5330.53
02/18/200830.3831.1930.3830.64
02/19/200830.7931.7930.3931.59
02/20/200831.0431.3730.6130.73
02/21/200831.0331.5130.6831.04
02/22/200830.6330.9130.3830.38
02/25/200830.6331.2130.4930.88
02/26/200831.5433.3731.5432.83
02/27/200832.8833.1232.2432.3
02/28/200832.2232.7231.6432.07
02/29/200831.9132.731.7432.17
03/03/200831.5731.5730.7130.94
03/04/200830.8131.0929.8129.88
03/05/200830.0331.1130.0330.71
03/06/200830.6430.9430.3430.76
03/07/200830.3130.8830.2330.43
03/10/200830.1531.1630.1330.18
03/11/200830.330.8630.0530.79
03/12/200831.3131.8730.8431.79
03/13/200831.6431.8730.7931.11
03/14/200831.2731.6230.8931.06
03/17/200830.5830.5829.3829.88
03/18/200830.330.4629.6130.46
03/19/200830.3130.5629.9630.05
03/20/200829.0529.8828.7329.63
03/25/200830.2131.0330.1530.54
03/26/200830.5431.0630.3330.96
03/27/200831.2131.8731.0931.79
03/28/200831.7932.0731.3731.84
03/31/200832.0432.3731.3732.37
04/01/200832.6933.0332.1432.9
04/02/200833.0233.1832.7433.15
04/03/200833.0233.0232.1232.35
04/04/200832.0532.3731.9732.3
04/07/200832.4532.4531.9732.37
04/08/200832.3732.3731.3731.61
04/09/200831.0631.3730.3830.73
04/10/200830.3930.5429.7329.86
04/11/200829.5529.9527.9728.49
04/14/20082828.2227.2627.59
04/15/200827.0627.8526.5627.84
04/16/200827.8929.5327.2229.22
04/17/200829.2229.2228.628.6
04/18/200829.1329.1328.7229.08
04/21/200829.129.1327.4728.15
04/22/200828.1528.4727.3928.07
04/23/200827.8928.427.4428.35
04/24/200828.3728.8328.2728.73
04/25/200829.0329.4228.728.78
04/28/200828.8830.2828.8829.85
04/29/200829.8630.5429.5529.76
04/30/200830.230.5929.5629.88
05/02/200830.2130.2129.829.95
05/05/200830.0530.0829.8830.08
05/06/200830.3830.3829.6130.08
05/07/200830.230.3129.8330.28
05/08/200830.0130.3829.8330.38
05/09/200830.3830.383030.15
05/13/200830.130.2529.8529.96
05/14/200829.9630.9629.9630.46
05/15/200830.7130.7129.4329.86
05/16/200830.3831.1730.1330.84
05/19/200831.0131.3630.6331.32
05/20/200830.5431.1930.5430.54
05/21/200830.2330.8830.0130.23
05/22/200830.3430.6329.930.34
05/23/200829.7830.9429.7529.78
05/26/200829.8829.9529.2229.22
05/27/200829.3829.6329.0729.07
05/28/200829.0529.8829.0529.25
05/29/200829.5529.9629.3529.6
05/30/200829.329.9129.329.68
06/02/200829.7129.8829.6329.71
06/03/200829.7129.9829.3829.73
06/04/200829.3529.4828.6429.05
06/05/200829.3229.8828.929.71
06/06/200829.6330.0529.2229.22
06/09/200829.0729.3828.5528.72
06/10/200829.0529.0527.3927.85
06/11/200828.1228.327.2927.54
06/12/200827.6427.7127.4127.52
06/13/200827.6428.2227.6228.22
06/16/200827.9928.3927.9928.09
06/17/200827.929.227.928.27
06/18/200828.1428.4427.0627.22
06/19/200827.3927.3926.7926.79
06/20/200826.8127.0625.2525.9
06/23/200826.0626.3925.9826.33
06/24/200826.5426.812626.81
06/25/200826.8127.3926.3627.36
06/26/200827.3927.3926.3126.78
06/27/200826.2426.5125.7326.31
06/30/200826.5626.7925.2326.69
07/01/200826.5626.5624.925.33
07/02/200825.125.6624.4924.53
07/03/200824.0724.4222.9924.09
07/04/200824.724.723.924.2
07/07/200824.424.7324.124.42
07/08/200824.124.3923.3223.44
07/09/200823.7924.8523.4224.29
07/10/200824.324.423.5723.7
07/11/200824.0424.0422.8323.06
07/14/200823.2423.9723.2423.74
07/15/200823.3223.6623.0123.51
07/16/200823.8223.8223.1723.56
07/17/200823.7424.4923.7424.44
07/18/200824.0724.5223.6224.52
07/21/200824.8225.5524.5725.4
07/22/200825.5325.5324.6725.02
07/23/200825.3625.9325.3325.33
07/24/200825.5625.9324.8324.9
07/25/200824.3924.6523.6624.4
07/28/200824.5725.1824.2425.03
07/29/200824.5324.824.0924.72
07/30/200824.9825.0724.4525.05
07/31/200824.0724.0721.9522.58
08/04/200822.6622.6621.9122
08/05/200821.9322.9121.7522.83
08/06/200823.2123.6922.7823.47
08/07/200823.7424.5223.2723.99
08/08/200823.5224.0223.5223.82
08/11/200824.2224.2423.6623.97
08/12/200824.0724.9223.9524.85
08/13/200824.7324.923.3923.92
08/14/200824.0524.1423.5923.82
08/15/200824.2424.2423.2423.36
08/18/200823.2424.1523.2423.77
08/19/200823.4423.4922.5822.87
08/20/200822.7623.1122.6622.83
08/21/200822.7122.9222.2622.51
08/22/200822.3823.6722.3823.49
08/25/200823.1623.5723.1623.31
08/26/200823.2423.5923.0223.41
08/27/200823.0923.723.0923.34
08/28/200823.6223.7523.2223.56
08/29/200823.8523.8523.2623.26
09/01/200823.5423.823.3723.56
09/02/200823.4424.1523.4423.9
09/03/200823.724.0423.4723.49
09/04/200823.6723.7423.4223.66
09/05/200823.4923.7923.4923.51
09/08/200824.1324.5723.9224.18
09/09/200824.0724.4923.724
09/10/200823.7424.0523.7423.82
09/11/200823.8224.0522.7622.99
09/12/200823.3423.4923.1623.27
09/15/200823.1423.2222.8323.02
09/16/200822.9123.1421.9122.69
09/17/200823.1423.2422.6323.16
09/18/200822.7123.0422.0122.33
09/19/200822.2424.2422.2423.22
09/22/200823.4423.923.0723.24
09/23/200823.4123.4123.0423.07
09/24/200823.0123.0721.7522.08
09/25/200822.2422.7622.1822.24
09/26/200822.0822.2421.3321.75
09/29/200821.6621.9120.3420.37
09/30/200820.0921.1719.5920.88
10/01/200820.7521.0519.6219.77
10/02/200819.8719.918.7618.91
10/03/200818.7618.7717.7618.28
10/06/200818.0918.0917.3517.53
10/07/200818.0918.0916.9717.1
10/08/200816.617.7615.2816.88
10/09/200817.2618.0916.816.83
10/10/200815.7717.3315.615.9
10/13/20081719.071718.74
10/14/200818.942018.6118.76
10/15/200818.4318.5917.6818.43
10/16/200817.7617.9617.1117.21
10/17/200818.1818.1816.7716.88
10/20/200816.9217.1516.616.85
10/21/200817.117.8517.0617.36
10/22/200817.4317.4316.4316.6
10/23/200816.5216.8215.7715.77
10/24/200815.7715.7714.6115.6
10/27/200815.615.614.1114.15
10/28/200814.2814.514.0314.03
10/29/200814.5314.8614.3814.77
10/30/200814.9215.3514.7715.06
10/31/200815.3515.3614.8615.11
11/03/200815.2715.4414.5314.98
11/04/200814.9416.4914.9415.95
11/05/200816.2717.0616.0416.9
11/06/200816.5917.0616.2916.6
11/07/200816.4316.7316.4316.65
11/10/200816.7217.4116.7217.2
11/11/200816.9316.9716.216.28
11/12/200816.2716.3715.615.65
11/13/200815.5215.8415.1315.36
11/14/200815.6515.7914.9415.07
11/17/200814.9615.2114.6914.77
11/18/200815.1115.1114.3614.47
11/19/200814.5314.5713.6113.7
11/20/200813.2813.9412.9513.29
11/21/200813.3613.5313.1113.28
11/24/200813.2814.0313.2314.03
11/25/200814.114.4413.9514.37
11/26/200814.3614.3613.9114.18
11/27/200813.9114.3613.9114.23
11/28/200814.1414.3413.7914.11
12/01/200813.9514.0913.0813.08
12/02/200813.2613.6113.1113.11
12/03/200813.0813.4513.0813.32
12/04/200813.3614.0213.1413.74
12/05/200813.9914.1113.2513.31
12/08/200813.5714.2813.3114.1
12/09/200813.8914.8613.8514.69
12/10/200814.6915.4914.4215.49
12/11/200815.515.5215.1115.36
12/12/200815.0615.3614.7214.89
12/15/200815.1715.6415.1715.64
12/16/200815.4415.4515.1115.27
12/17/200815.3615.4414.9415.16
12/18/200815.2715.2714.9714.99
12/19/200815.1115.1114.4414.64
12/22/200814.5314.6114.2414.49
12/23/200814.3114.7714.1114.61
12/24/200814.6714.6714.6714.67
12/29/200814.6915.0114.6915.01
12/30/200814.9415.0114.6714.94
12/31/200815151515