Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sika AG logo
SIKA.SW
Sika AG
13:12:16
165.65 Fr
0.0000 (%0.00)
Previous Close: 165.5
Day Low₺164.3
Day High₺167.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SIKA.SW: Sika AG Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5705
CLOSE 8.5447

Low

LOW 5.33

High

HIGH 11.23
DATEOPENHIGHLOWCLOSE
01/01/19987.737.737.737.73
01/02/19987.737.737.737.73
01/05/19987.738.17.738.1
01/06/19988.18.458.18.27
01/07/19988.158.278.158.27
01/08/19988.338.488.17
01/09/199888.087.737.83
01/12/19987.677.677.377.4
01/13/19987.757.757.457.45
01/14/19987.677.87.637.75
01/15/19987.837.837.757.82
01/16/19987.757.857.757.75
01/19/19987.727.927.727.9
01/20/19987.978.087.958.03
01/21/19987.9287.858
01/22/19987.838.037.837.92
01/23/199888.047.67.8
01/26/19987.88.027.87.92
01/27/199888.127.927.98
01/28/19988.088.138.078.1
01/29/19988.178.28.088.1
01/30/19988.178.187.958.11
02/02/19988.158.158.088.08
02/03/19988.178.1788
02/04/19988.078.077.878
02/05/199888.1288
02/06/199888.177.988.07
02/09/19988.088.428.088.4
02/10/19988.428.658.358.35
02/11/19988.478.58.358.42
02/12/19988.428.488.178.17
02/13/19988.228.478.228.42
02/16/19988.48.488.378.45
02/17/19988.478.478.328.38
02/18/19988.428.588.428.5
02/19/19988.538.558.488.5
02/20/19988.58.58.288.28
02/23/19988.428.488.338.43
02/24/19988.428.538.378.37
02/25/19988.488.558.338.55
02/26/19988.578.578.328.48
02/27/19988.58.578.378.4
03/02/19988.538.588.428.5
03/03/19988.58.528.438.43
03/04/19988.488.578.328.35
03/05/19988.338.438.298.4
03/06/19988.48.838.358.83
03/09/19988.88.838.588.82
03/10/19988.758.928.78.92
03/11/19988.928.928.928.92
03/12/19988.759.028.78.93
03/13/19988.759.158.79.15
03/16/19988.939.258.939.18
03/17/19989.329.579.279.48
03/18/19989.429.4599.33
03/19/19989.329.429.179.17
03/20/19989.479.989.479.85
03/23/19981010.179.9810.17
03/24/199810.2510.3310.0810.22
03/25/199810.2510.3210.1510.25
03/26/199810.2510.2510.0710.17
03/27/199810.0810.2510.0810.18
03/30/199810.1710.229.9210.15
03/31/199810.1710.1710.0710.13
04/01/199810.0710.2310.0210.05
04/02/199810.0210.179.8310.03
04/03/19981010.271010.13
04/06/199810.2210.229.839.92
04/07/19989.89.929.359.72
04/08/19989.759.829.59.52
04/09/19989.589.759.59.75
04/10/19989.759.759.759.75
04/13/19989.759.759.759.75
04/14/19989.92109.839.83
04/15/19989.9810.389.9810.1
04/16/199810.1710.179.929.92
04/17/19989.859.889.529.67
04/20/19989.7210.039.7210.03
04/21/19989.8710.19.839.92
04/22/19989.929.959.789.92
04/23/19989.910.059.829.93
04/24/19989.9310.179.8810.17
04/27/19989.9710.089.839.93
04/28/19989.9210.029.679.72
04/29/19989.83109.89.93
04/30/199810.0210.151010
05/01/199810101010
05/04/199810.1710.331010.33
05/05/199810.210.310.0810.12
05/06/199810.1510.3710.1510.32
05/07/199810.3310.3510.310.3
05/08/199810.4710.6310.3810.6
05/11/199810.810.9510.6710.87
05/12/199810.9211.0310.8810.92
05/13/19981111.1710.8510.98
05/14/199810.9311.1510.9210.93
05/15/199810.9211.1710.9211.08
05/18/199811.1711.2310.9211
05/19/199811.0811.1510.9211
05/20/1998111110.8310.98
05/21/199810.9810.9810.9810.98
05/22/199810.9810.9810.7510.75
05/25/199810.9210.9210.8210.83
05/26/199810.8510.9310.7710.83
05/27/199810.7310.7310.5810.63
05/28/199810.7810.7810.3510.67
05/29/199810.6310.6710.5710.65
06/01/199810.6510.6510.6510.65
06/02/199810.6710.6710.5210.58
06/03/199810.6510.6510.4210.53
06/04/199810.510.510.4210.43
06/05/199810.510.5310.3310.33
06/08/199810.4310.4510.210.25
06/09/199810.3710.3710.210.28
06/10/199810.2810.3810.2710.33
06/11/199810.3310.4210.2210.38
06/12/199810.3310.331010.15
06/15/199810.0710.079.679.67
06/16/19989.8810.159.8510.07
06/17/199810.2510.4310.1710.43
06/18/199810.3310.510.2510.25
06/19/199810.310.6210.310.33
06/22/199810.3310.4510.2310.25
06/23/199810.2510.251010.15
06/24/199810.2510.2510.0710.07
06/25/199810.210.3210.0710.32
06/26/199810.1810.310.1310.25
06/29/199810.2510.3310.1710.27
06/30/199810.2210.310.0210.02
07/01/199810.210.2810.1210.25
07/02/199810.3210.3310.210.33
07/03/199810.3310.3310.110.25
07/06/199810.1710.2510.0210.03
07/07/199810.2510.2510.0210.22
07/08/199810.2310.4310.110.38
07/09/199810.4710.4710.3310.38
07/10/199810.4510.6310.3810.5
07/13/199810.4510.5810.4510.47
07/14/199810.5710.610.4710.47
07/15/199810.5510.7310.510.73
07/16/199810.8711.1710.6210.63
07/17/199810.6710.7510.5510.75
07/20/199810.8210.9210.6710.82
07/21/199810.5510.5510.0810.17
07/22/199810.2510.2510.0210.15
07/23/199810.0510.079.59.68
07/24/19989.839.929.679.87
07/27/19989.929.929.589.67
07/28/19989.689.779.679.67
07/29/19989.729.839.679.7
07/30/19989.729.759.529.67
07/31/19989.729.759.529.75
08/03/19989.739.889.679.67
08/04/19989.729.929.679.67
08/05/19989.589.589.039.27
08/06/19989.379.378.839
08/07/199899.178.929.08
08/10/19989.179.258.958.95
08/11/19988.838.978.178.33
08/12/19988.538.638.458.5
08/13/19988.58.558.278.55
08/14/19988.558.958.528.67
08/17/19988.678.758.378.53
08/18/19988.538.678.528.67
08/19/19988.678.98.678.8
08/20/19988.88.878.678.83
08/21/19988.838.878.588.8
08/24/19988.58.58.088.17
08/25/19988.38.458.238.23
08/26/19988.258.257.928.02
08/27/19988.028.077.757.83
08/28/19987.757.836.837.79
08/31/19987.797.797.337.63
09/01/19987.57.587.087.32
09/02/19987.587.487.52
09/03/19987.57.757.457.63
09/04/19987.587.837.57.58
09/07/19987.5887.527.52
09/08/19987.5287.527.95
09/09/19987.957.957.637.65
09/10/19987.587.587.337.33
09/11/19987.257.2577
09/14/19987.087.257.087.22
09/15/19987.227.226.936.95
09/16/19987.27.26.977.12
09/17/19987.087.0877
09/18/199877.176.936.93
09/21/19986.936.976.76.82
09/22/19986.827.126.827.05
09/23/19986.976.976.76.83
09/24/19986.957.126.876.87
09/25/19986.876.926.676.7
09/28/19986.76.76.56.5
09/29/19986.56.66.456.53
09/30/19986.676.676.56.5
10/01/19986.426.456.176.22
10/02/19986.36.335.336
10/05/1998665.685.68
10/06/19985.825.925.755.75
10/07/19985.756.55.756
10/08/199866.085.956.08
10/09/19986.086.085.835.83
10/12/19986.216.56.216.25
10/13/19986.256.426.226.33
10/14/19986.236.56.236.5
10/15/19986.66.666.66.66
10/16/19986.576.736.536.71
10/19/19986.716.726.586.63
10/20/19986.636.756.636.66
10/21/19986.656.756.436.68
10/22/19986.686.76.486.48
10/23/19986.486.736.476.58
10/26/19986.656.856.656.85
10/27/19986.957.386.937.35
10/28/19987.37.3577.23
10/29/19987.237.3377
10/30/19987.137.487.137.38
11/02/19987.57.627.477.6
11/03/19987.477.87.427.8
11/04/19987.8387.838
11/05/1998887.337.35
11/06/19987.57.587.477.55
11/09/19987.757.757.57.73
11/10/19987.737.737.357.48
11/11/19987.487.487.357.47
11/12/19987.477.477.337.4
11/13/19987.47.47.257.37
11/16/19987.287.337.137.27
11/17/19987.257.256.937.08
11/18/19987.167.226.576.67
11/19/19986.676.726.426.72
11/20/19986.926.926.736.83
11/23/19986.886.986.76.83
11/24/19986.877.086.636.63
11/25/19986.576.676.476.58
11/26/19986.726.786.646.65
11/27/19986.756.756.636.63
11/30/19986.66.676.526.57
12/01/19986.446.676.336.33
12/02/19986.386.426.136.13
12/03/19986.026.1766.14
12/04/19986.146.145.976.02
12/07/19986.086.326.086.27
12/08/19986.386.386.16.1
12/09/19986.176.46.176.25
12/10/19986.256.356.186.28
12/11/19986.276.386.256.33
12/14/19986.426.426.36.33
12/15/19986.426.496.336.33
12/16/19986.256.586.256.5
12/17/19986.56.736.46.73
12/18/19986.756.96.676.83
12/21/19986.726.986.676.75
12/22/19986.987.036.726.75
12/23/19986.777.186.776.97
12/24/19986.976.976.976.97
12/25/19986.976.976.976.97
12/28/19987.17.16.837.04
12/29/19987.047.046.96.93
12/30/19986.936.936.836.87
12/31/19986.876.876.876.87