Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SGS S.A. logo
SGSN.SW
SGS S.A.
13:12:16
90.66 Fr
0.0000 (%0.00)
Previous Close: 91.4
Day Low₺90.44
Day High₺91.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SGSN.SW: SGS S.A. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.5752
CLOSE 19.588

Low

LOW 15.26

High

HIGH 23.17
DATEOPENHIGHLOWCLOSE
01/01/199615.2615.2615.2615.26
01/02/199615.2615.2615.2615.26
01/03/199615.4515.5615.2615.56
01/04/199615.9516.6115.9516.61
01/05/199616.9216.9216.4516.45
01/08/199616.5316.816.4116.8
01/09/199616.6116.815.4515.45
01/10/199616.816.9516.816.95
01/11/199616.6816.6816.4916.61
01/12/199616.6116.816.6116.8
01/15/199616.6116.7216.6116.61
01/16/199616.4116.5716.4116.45
01/17/199616.6116.6116.6116.61
01/18/199616.2216.816.2216.8
01/19/199616.816.816.816.8
01/22/199616.6116.6116.4116.61
01/23/199616.4516.4516.4116.41
01/24/199616.6116.816.4916.61
01/25/199616.6116.6816.6116.68
01/26/199616.6116.6116.6116.61
01/29/199616.6816.6816.6116.61
01/30/199616.9916.9916.9516.95
01/31/199616.9917.1916.9217.19
02/01/199617.1917.1917.1917.19
02/02/199617.1917.1917.1917.19
02/05/199616.9917.1916.9917.19
02/06/199617.1917.317.1917.3
02/07/199617.1517.2217.1517.22
02/08/199617.3817.3817.3817.38
02/09/199617.3817.3817.3817.38
02/12/199617.3817.3817.3817.38
02/13/199617.2617.2617.1917.19
02/14/199617.1917.1917.1917.19
02/15/199617.1917.3817.1917.38
02/16/199617.3817.3817.3817.38
02/19/199617.3417.3417.1917.19
02/20/199617.1917.1917.1917.19
02/21/199617.3817.5717.3817.57
02/22/199617.5717.5717.5717.57
02/23/199617.9617.9617.9617.96
02/26/199617.7317.7317.7317.73
02/27/199617.7317.7317.7317.73
02/28/199617.1917.3816.9916.99
02/29/199617.7717.7717.0717.19
03/01/199617.1917.4216.816.8
03/04/199617.3817.3816.9917.19
03/05/199617.3817.3816.9916.99
03/06/199617.3817.3817.3817.38
03/07/199617.3817.7716.9917.38
03/08/199617.4217.9217.4217.84
03/11/199617.8417.8417.8417.84
03/12/199617.4217.9217.2217.38
03/13/199617.5317.9617.4617.53
03/14/199617.7717.7717.7717.77
03/15/199617.817.817.5717.57
03/18/199617.8817.9617.7717.77
03/19/199618.1518.1518.1518.15
03/20/199618.3418.3418.2318.34
03/21/199618.3418.3418.2318.23
03/22/199618.518.7318.518.73
03/25/199618.6518.6518.2318.27
03/26/199617.7717.7717.5717.77
03/27/199618.1518.5418.1518.54
03/28/199618.4618.4618.4618.46
03/29/199618.4618.4618.4618.46
04/01/199618.1518.1517.8417.96
04/02/199617.9217.9217.9217.92
04/03/199617.9617.9617.9617.96
04/04/199617.9617.9617.9617.96
04/05/199617.9617.9617.9617.96
04/08/199617.9617.9617.9617.96
04/09/199617.5718.1517.5718.15
04/10/199617.7718.1517.7717.84
04/11/199618.1518.1517.9617.96
04/12/199617.9617.9617.9617.96
04/15/199617.9617.9617.9617.96
04/16/199618.5418.5418.4218.54
04/17/199618.5418.5418.1918.34
04/18/199618.7318.8518.5818.58
04/19/199618.8918.8918.6218.62
04/22/199618.7718.8518.7718.85
04/23/199619.0419.3119.0419.12
04/24/199618.9218.9218.9218.92
04/25/1996191918.6218.73
04/26/199618.8518.8518.8518.85
04/29/199618.9218.9218.9218.92
04/30/199618.9219.1218.9219.12
05/01/199619.1219.1219.1219.12
05/02/199619.1219.1218.9618.96
05/03/199618.9618.9618.9618.96
05/06/199618.7318.7318.7318.73
05/07/199619.1219.1219.1219.12
05/08/199619.1219.4619.1219.31
05/09/199619.3919.4319.3919.43
05/10/199619.4619.4619.4319.46
05/13/199619.4619.6219.4619.62
05/14/199619.7719.7719.3919.39
05/15/199619.719.719.719.7
05/16/199619.719.719.719.7
05/17/199619.8920.0819.8920.08
05/20/199620.0820.0820.0820.08
05/21/199620.2820.2820.2820.28
05/22/199620.2820.2820.2820.28
05/23/199620.4720.4720.2820.28
05/24/199620.1620.1620.1620.16
05/27/199620.1620.1620.1620.16
05/28/199620.2820.2820.2820.28
05/29/199620.2820.2820.2820.28
05/30/199620.2820.2820.2820.28
05/31/199620.2820.4720.2820.47
06/03/199620.5520.5520.3920.39
06/04/199620.2820.3920.2820.39
06/05/199620.3920.4720.3920.47
06/06/199620.2820.8620.2820.86
06/07/199621.2421.2420.8621.05
06/10/199620.9721.2420.8621.05
06/11/199620.9721.0520.9721.05
06/12/199621.221.2421.0521.05
06/13/199620.8621.0520.8620.86
06/14/199621.221.221.0521.05
06/17/199621.1621.2421.0521.24
06/18/199621.0521.1621.0521.16
06/19/199621.0521.0520.9320.93
06/20/199621.0521.0520.9320.93
06/21/199620.6620.8620.6620.66
06/24/199620.8620.8620.8620.86
06/25/199620.7821.0520.7820.78
06/26/199621.2421.2421.2421.24
06/27/199621.1621.1621.0521.16
06/28/199621.2421.2421.1621.24
07/01/199621.0521.4320.9321.43
07/02/199621.3621.3621.0521.05
07/03/199620.8620.8620.6620.66
07/04/199620.9320.9320.720.7
07/05/199620.720.8620.720.7
07/08/199620.6620.8620.6620.7
07/09/199620.7820.7820.7820.78
07/10/199620.6620.6620.6620.66
07/11/199620.8620.8620.8620.86
07/12/199620.3520.4720.3520.47
07/15/199620.4720.4720.1220.12
07/16/199619.719.8919.519.89
07/17/199620.4720.4719.719.89
07/18/199620.0820.0820.0120.08
07/19/199620.5820.5820.4720.58
07/22/199620.1620.3920.1620.39
07/23/199620.220.220.220.2
07/24/199619.8919.8919.519.5
07/25/199619.719.719.519.5
07/26/199619.719.719.719.7
07/29/199619.8919.8919.719.7
07/30/199619.6619.719.519.7
07/31/199619.720.2819.520.28
08/01/199620.2820.2820.2820.28
08/02/199621.1321.1320.0820.08
08/05/199619.720.2819.719.7
08/06/199620.0820.0820.0820.08
08/07/199620.2820.2820.2820.28
08/08/199620.2820.4720.0820.08
08/09/199620.0820.2820.0820.28
08/12/199619.5820.2819.5820.08
08/13/199619.3919.719.3919.7
08/14/199619.719.719.719.7
08/15/199619.8919.8919.8919.89
08/16/199619.5419.9319.5419.93
08/19/199620.2820.2819.8919.89
08/20/199619.8919.8919.8919.89
08/21/199620.0820.0819.8519.89
08/22/199619.8920.0119.8920.01
08/23/199620.0820.2820.0820.2
08/26/199620.2420.2420.220.24
08/27/199620.0820.2820.0820.28
08/28/199620.1620.1620.1620.16
08/29/199620.0820.1620.0820.16
08/30/199620.0820.1619.520.16
09/02/199620.1620.2820.1620.16
09/03/199620.1620.2420.1620.24
09/04/199620.1220.1620.0820.08
09/05/199620.1220.1620.0120.01
09/06/199620.0120.0820.0120.08
09/09/199620.0820.6620.0120.66
09/10/199620.7820.8920.6620.66
09/11/199620.6620.7820.6620.66
09/12/199620.7820.7820.4720.78
09/13/199620.5120.8620.5120.78
09/16/199620.7820.7820.7820.78
09/17/199620.6620.8620.6620.82
09/18/199620.8920.8920.4720.86
09/19/199620.7420.8620.7420.86
09/20/199620.8620.8620.8620.86
09/23/199620.6620.6620.2820.66
09/24/199620.2820.2820.2820.28
09/25/199620.4720.4720.4720.47
09/26/199620.6620.8620.5120.66
09/27/199620.6620.6620.6620.66
09/30/199620.4720.8620.4720.86
10/01/199620.8220.8620.7820.78
10/02/199620.6620.7420.6620.66
10/03/199620.7420.7420.7420.74
10/04/199620.6620.720.5520.7
10/07/199620.8620.8620.8620.86
10/08/199620.8620.8620.8620.86
10/09/199620.7820.8620.7820.82
10/10/199620.8220.8220.6620.66
10/11/199620.6620.720.2820.58
10/14/199620.5820.5820.3920.47
10/15/199620.6220.7820.6220.78
10/16/199620.6620.6620.6620.66
10/17/199620.6620.6620.6620.66
10/18/199620.8620.8620.7420.74
10/21/199620.6620.8620.5520.86
10/22/199620.6620.8220.6620.82
10/23/199620.6620.720.5820.66
10/24/199620.4720.8620.4720.86
10/25/199620.4720.6620.4320.66
10/28/199620.720.720.720.7
10/29/199620.4720.6220.2820.62
10/30/199620.3920.6620.2820.66
10/31/199620.3920.7420.3120.74
11/01/199620.6620.720.6620.7
11/04/199620.5120.6220.4720.62
11/05/199620.6220.6220.6220.62
11/06/199620.6620.8620.5520.55
11/07/199620.6620.6620.4720.62
11/08/199620.6620.6620.4720.62
11/11/199620.6220.6620.6220.66
11/12/199620.5120.6620.5120.66
11/13/199620.6620.6620.6620.66
11/14/199620.6620.720.6620.7
11/15/199620.720.7820.720.74
11/18/199620.7820.7820.6220.78
11/19/199620.720.7820.6220.7
11/20/199620.8620.9320.8220.93
11/21/199620.9720.9720.9720.97
11/22/199620.9720.9720.8620.97
11/25/199621.221.220.9720.97
11/26/199621.1321.1320.9720.97
11/27/199620.8620.9720.8620.97
11/28/199621.0521.0520.8621.01
11/29/199620.8621.0520.8620.86
12/02/199620.8921.1620.8921.16
12/03/199621.221.2421.1621.2
12/04/199621.221.221.221.2
12/05/199621.221.4321.221.36
12/06/199621.1621.4721.1621.47
12/09/199621.4721.6321.4721.63
12/10/199621.9422.421.8222.21
12/11/199621.9421.9421.721.86
12/12/199621.8221.8621.721.7
12/13/199621.3221.421.3221.4
12/16/199621.4321.6721.421.67
12/17/199621.4721.6321.4721.63
12/18/199621.5922.0121.5122.01
12/19/199622.0122.1721.8622.09
12/20/199622.1722.922.1722.52
12/23/199622.5922.9822.5922.59
12/24/199622.5922.7922.422.79
12/25/199622.7922.7922.7922.79
12/26/199622.7922.7922.7922.79
12/27/199622.9822.9822.922.9
12/30/199622.9423.0622.8622.86
12/31/199623.1723.1722.7122.71