Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SGS S.A. logo
SGSN.SW
SGS S.A.
13:12:16
90.66 Fr
0.0000 (%0.00)
Previous Close: 91.4
Day Low₺90.44
Day High₺91.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SGSN.SW: SGS S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 89.7975
CLOSE 89.789

Low

LOW 81.36

High

HIGH 97.48
DATEOPENHIGHLOWCLOSE
01/05/202687.590.0486.889.79
01/06/202689.1489.8588.689.85
01/07/202690.6491.7890.4391.74
01/08/202691.6391.990.391.36
01/09/202694.6295.694.595.6
01/12/202695.7895.8294.4895.3
01/13/202695.395.8294.7295.32
01/14/202695.4895.9294.2294.84
01/15/202694.9496.294.4296.08
01/16/202696.1896.349595.74
01/19/20269595.2494.0294.58
01/20/202694.0694.6492.3293.34
01/21/202692.793.2892.1693.28
01/22/20269494.7693.5494.3
01/23/202694.1694.5493.3494.54
01/26/202694.594.7893.5493.66
01/27/202693.7895.1893.7894.44
01/28/20269494.192.392.8
01/29/202692.993.7892.3792.6
01/30/202692.4693.9292.3792.8
02/02/202693.2694.4293.1494.16
02/03/2026959591.2691.84
02/04/202691.9493.7891.8493.26
02/05/202694.749693.9695.72
02/06/202695.0495.6293.8695.36
02/09/202695.3496.595.1896.32
02/10/20269797.2495.496.78
02/11/202696.2496.5693.0693.06
02/12/202693.6894.1891.392.2
02/13/202693.494.7492.4894.3
02/16/202694.794.993.6293.72
02/17/202693.3494.7693.2294.38
02/18/202694.2294.993.9893.98
02/19/202694.5294.7693.393.78
02/20/202693.8894.2293.3493.84
02/23/202694.29593.894.2
02/24/202693.594.8892.6294.24
02/25/202694.0495.3493.9894.7
02/26/202694.9296.394.0496.04
02/27/202695.9297.4895.997
03/02/202695.9897.029596.58
03/03/202696.5696.7192.5893.62
03/04/202694.6495.0293.6294.62
03/05/202694.3494.4492.5893.18
03/06/202693.593.7691.8693.1
03/09/202691.5691.7690.291.76
03/10/202692.8893.491.6892.38
03/11/202691.9491.9490.1690.96
03/12/202691.2491.7990.5890.64
03/13/202689.9890.7689.189.72
03/16/202689.5689.8687.9288.52
03/17/202688.2488.9887.0888.98
03/18/202689.1489.3888.188.42
03/19/202687.3887.6685.585.9
03/20/202686.1286.4685.185.1
03/23/202684.0486.3882.284.88
03/24/202685.485.6484.284.62
03/25/202685.7886.0885.1485.54
03/26/202685.3685.8484.985.04
03/27/202685.2685.4283.8283.82
03/30/202683.7884.683.584.36
03/31/202684.9685.4282.6284.1
04/01/202685.686.2285.0485.78
04/02/202682.2484.0881.3684.08
04/07/202684.1284.282.5882.62
04/08/202685.5686.284.4885.3
04/09/202684.9885.1883.6284.44
04/10/20268485.4483.7684.5
04/13/202684.0484.4483.2284
04/14/202684.686.2284.1485.46
04/15/202685.2486.0485.0885.64
04/16/202685.7887.98587.68
04/17/202687.3489.1486.7489.14
04/20/202687.7288.486.4287.02
04/21/20268787.5686.587.06
04/22/202686.1686.584.486.26
04/23/202686.1887.2285.4685.46
04/24/202684.6685.2483.9285.18
04/27/202684.986.0284.685.4
04/28/202685.6885.8684.985.08
04/29/20268585.4283.8684
04/30/202683.948583.584.64
05/04/202684.78584.184.42
05/05/202684.988684.6285.42
05/06/20268688.3885.4687.5
05/07/202687.787.7886.2886.5
05/08/202685.6685.8484.4884.48
05/11/202684.1284.983.884.42
05/12/202683.4284.783.384.52
05/13/202684.5285.4284.5284.68
05/15/202684.6685.7284.6485.72
05/18/202685.186.8484.9286.32
05/19/202686.4487.7886.4487.34
05/20/202686.788.486.1687.98
05/21/202688.1888.587.587.5
05/22/202687.988.5687.6687.66
05/26/202688.3888.8287.2887.28
05/27/202688.7689.288.1889.2
05/28/202688.889.1488.1688.54
05/29/202688.7689.3488.288.88
06/01/202688.7289.3288.1488.44
06/02/202688.7889.786.8886.98
06/03/202687.0688.0686.587.82
06/04/202687.7489.7487.6889.24
06/05/202689.3690.3489.3689.46
06/08/202689.0689.687.989.6
06/09/202689.390.7288.9490.2
06/10/202690.591.0889.3489.94
06/11/202689.6889.7888.888.92
06/12/202689.9890.8886.1889.48
06/15/202690.5291.5489.8690.06
06/16/202690.3690.589.3889.86
06/17/202689.890.4289.4289.7
06/18/202689.6491.4289.191.4
06/19/202691.491.590.4490.86