Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SGS S.A. logo
SGSN.SW
SGS S.A.
13:12:16
90.66 Fr
0.0000 (%0.00)
Previous Close: 91.4
Day Low₺90.44
Day High₺91.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SGSN.SW: SGS S.A. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.6253
CLOSE 14.5947

Low

LOW 12.74

High

HIGH 16.99
DATEOPENHIGHLOWCLOSE
04/03/199512.7412.912.7412.74
04/04/199512.8212.912.7412.82
04/05/199512.8212.912.7412.82
04/06/199513.0213.1313.0213.13
04/07/199516.9916.9912.9413.13
04/10/199513.1313.1313.1313.13
04/11/199513.3213.3213.3213.32
04/12/199513.1313.1313.1313.13
04/13/199513.3213.4413.3213.44
04/14/199513.4413.4413.4413.44
04/17/199513.4413.4413.4413.44
04/18/199513.413.413.2513.25
04/19/199513.1313.1312.8612.86
04/20/199513.0213.0213.0213.02
04/21/199513.0213.0213.0213.02
04/24/199513.0213.0213.0213.02
04/25/199513.1713.1713.1713.17
04/26/199513.3213.7113.3213.52
04/27/199513.5213.6313.4413.63
04/28/199513.7113.7113.6713.67
05/01/199513.6713.6713.6713.67
05/02/199513.7513.7913.7113.79
05/03/199513.7113.7913.5913.67
05/04/199513.7913.7912.7413.71
05/05/199513.7113.7113.7113.71
05/08/199513.6313.7113.6313.71
05/09/199513.7113.7113.5213.63
05/10/199513.6313.7113.5213.63
05/11/199513.7113.7113.6713.67
05/12/199513.8313.913.8313.83
05/15/199513.914.0213.8314.02
05/16/199514.0214.0214.0214.02
05/17/199514.114.114.114.1
05/18/199513.9413.9413.9413.94
05/19/199513.9814.0213.9814.02
05/22/199514.0214.1414.0214.1
05/23/199514.1714.1714.1714.17
05/24/199514.1714.2914.1714.25
05/25/199514.2514.2514.2514.25
05/26/199514.2114.2113.5213.52
05/29/199514.2914.2914.2114.21
05/30/199514.2914.2914.2514.25
05/31/199514.2514.4114.2114.41
06/01/199514.8714.8714.8714.87
06/02/199514.6814.6814.5614.56
06/05/199514.5614.5614.5614.56
06/06/199514.6814.6814.5614.56
06/07/199514.4814.7514.4814.75
06/08/199514.6814.6814.5214.52
06/09/199514.2914.5214.2914.52
06/12/199514.2914.2914.114.21
06/13/199514.2114.2113.8313.83
06/14/199514.2914.2914.1714.17
06/15/199514.1714.1714.1714.17
06/16/199514.6814.6814.6414.64
06/19/199514.4814.4814.4114.41
06/20/199514.614.614.614.6
06/21/199514.6814.6814.4114.41
06/22/199514.4114.4114.2914.29
06/23/199514.2914.2914.114.1
06/26/199514.114.114.0214.02
06/27/199514.2914.2914.2914.29
06/28/199514.2914.2914.2114.21
06/29/199514.1414.1414.1414.14
06/30/199514.114.2914.114.29
07/03/199514.4814.4814.4814.48
07/04/199514.614.614.614.6
07/05/199514.8714.8714.8714.87
07/06/199514.4814.6814.4814.48
07/07/199514.5214.5214.3714.37
07/10/199514.3314.3314.2114.33
07/11/199514.4814.4814.4114.41
07/12/199514.2914.7514.2914.75
07/13/199514.6815.0614.6814.68
07/14/199514.7914.7914.6814.71
07/17/199514.6814.7114.6814.71
07/18/199514.7514.7514.7514.75
07/19/199514.6814.6814.2914.29
07/20/199514.114.114.0214.02
07/21/199514.2914.4814.2914.48
07/24/199514.2114.2114.2114.21
07/25/199514.4414.6814.4414.68
07/26/199514.114.4814.114.29
07/27/199514.1414.1414.1414.14
07/28/199514.1414.1414.1414.14
07/31/199513.9413.9413.9413.94
08/01/199513.9413.9413.9413.94
08/02/199514.4814.4814.4814.48
08/03/199514.7514.7914.4814.79
08/04/199514.7514.8314.614.83
08/07/199514.614.614.614.6
08/08/199514.614.614.614.6
08/09/199514.6814.6814.6814.68
08/10/199514.4814.6814.4814.68
08/11/199514.4114.5614.4114.48
08/14/199514.6414.6414.6414.64
08/15/199514.6414.9514.6414.79
08/16/199515.0615.2215.0615.22
08/17/199515.1415.2615.1415.26
08/18/199515.3715.3715.1815.26
08/21/199515.3715.3715.1815.26
08/22/199515.2215.2215.2215.22
08/23/199515.2615.3315.2615.33
08/24/199515.2215.2215.2215.22
08/25/199515.2215.2215.2215.22
08/28/199515.1415.1415.1415.14
08/29/199515.1815.1815.0615.18
08/30/199514.9115.0614.9114.91
08/31/199515.0615.1414.7515.14
09/01/199515.0615.1815.0615.06
09/04/199515.1415.1415.1415.14
09/05/199515.1415.1415.1415.14
09/06/199515.0615.0615.0615.06
09/07/199515.2615.2615.0615.26
09/08/199515.1815.1815.1815.18
09/11/199515.1815.1815.1815.18
09/12/199515.2615.2615.1415.14
09/13/199514.9514.9514.9514.95
09/14/199514.7914.8314.614.75
09/15/199514.6814.6814.6814.68
09/18/199514.6814.6814.6814.68
09/19/199514.8714.8714.8314.83
09/20/199514.8714.8714.8714.87
09/21/199514.6414.6414.6414.64
09/22/199514.114.114.114.1
09/25/199514.114.2913.913.9
09/26/199515.115.114.8714.87
09/27/199515.1415.1414.8714.87
09/28/199514.6814.6814.6814.68
09/29/199515.0615.8315.0615.83
10/02/199515.2215.2215.1415.14
10/03/199515.1415.2215.1415.22
10/04/199515.2615.2615.2215.22
10/05/199515.2615.5315.1415.29
10/06/199515.4515.5615.4515.56
10/09/199515.4515.4515.4515.45
10/10/199515.4515.4515.4515.45
10/11/199515.8315.8315.4915.49
10/12/199515.8315.9115.8315.83
10/13/199515.6415.815.6415.8
10/16/199515.815.815.815.8
10/17/199515.6415.6415.4515.45
10/18/199515.4515.4515.4515.45
10/19/199515.8315.8315.7615.76
10/20/199515.6415.6415.6415.64
10/23/199515.5315.5315.0615.06
10/24/199515.2615.2615.2615.26
10/25/199515.2615.2615.2615.26
10/26/199515.2215.2214.9814.98
10/27/199514.6814.7114.4814.71
10/30/199514.7114.7114.7114.71
10/31/199515.0615.4115.0615.06
11/01/199514.9115.0614.8314.98
11/02/199515.1415.2215.1415.14
11/03/199515.2615.2615.2615.26
11/06/199515.2615.2615.2615.26
11/07/199515.2615.2615.1815.26
11/08/199515.2215.2215.2215.22
11/09/199515.0615.1415.0615.14
11/10/199515.0615.0614.9815.06
11/13/199515.1415.1415.115.1
11/14/199515.115.115.115.1
11/15/199515.0615.0614.9814.98
11/16/199514.8714.8714.8714.87
11/17/199514.7514.7514.7114.71
11/20/199514.6814.6814.6814.68
11/21/199514.6814.6814.6814.68
11/22/199514.6814.6814.6814.68
11/23/199514.8714.8714.8714.87
11/24/199514.6814.6814.6814.68
11/27/199515.0615.0615.0615.06
11/28/199515.0615.0615.0615.06
11/29/199515.0615.0615.0615.06
11/30/199515.0615.2615.0615.26
12/01/199515.0615.4515.0615.45
12/04/199515.7215.7215.615.6
12/05/199515.2615.2614.9514.95
12/06/199514.9514.9514.9514.95
12/07/199515.0615.4515.0615.26
12/08/199515.0615.0614.9514.95
12/11/199514.9114.9114.9114.91
12/12/199515.0615.0615.0615.06
12/13/199515.4515.4515.2615.26
12/14/199515.2615.2615.1815.18
12/15/199515.4515.4515.2615.45
12/18/199515.4515.4515.3315.33
12/19/199515.3315.3315.3315.33
12/20/199515.2615.4515.2615.26
12/21/199515.2615.3315.0615.06
12/22/199515.0615.0615.0615.06
12/25/199515.0615.0615.0615.06
12/26/199515.0615.0615.0615.06
12/27/199515.4515.4515.4515.45
12/28/199515.4515.4515.2615.26
12/29/199515.2615.2615.2615.26