Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Novartis AG logo
NOVN.SW
Novartis AG
13:12:18
119 Fr
0.0000 (%0.00)
Previous Close: 118.04
Day Low₺118.42
Day High₺119.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NOVN.SW: Novartis AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 118.7188
CLOSE 118.9317

Low

LOW 107.68

High

HIGH 131
DATEOPENHIGHLOWCLOSE
01/05/2026109.82109.82107.68108.5
01/06/2026109111.94109111.52
01/07/2026112.08114.16112113.6
01/08/2026114.16114.64113.56113.76
01/09/2026113.76114.54113.12114.04
01/12/2026112.6114.1112.48113.84
01/13/2026113.66114.08112.56113.64
01/14/2026113.82116.06113.48116.06
01/15/2026116.2116.78114.4114.48
01/16/2026115.14116.28114.52115.6
01/19/2026115.48116.16115.18115.56
01/20/2026114.52114.84113.06114.26
01/21/2026114.38114.7113.7114.34
01/22/2026114115.5113.96115.1
01/23/2026115116.04114.7115.64
01/26/2026115.42115.96115.04115.88
01/27/2026115.4117.14115.4116.52
01/28/2026115.64115.76113.76114.2
01/29/2026112.84114.72112.74114.28
01/30/2026114.02115.3113.8114.62
02/02/2026114.76117.24114.72117.24
02/03/2026117.26117.92116.3116.88
02/04/2026114.68120.08113.26118.7
02/05/2026117.72119.9117.16119.28
02/06/2026119120.64117.98119.96
02/09/2026120.54121.4119.74120.2
02/10/2026120.24121.28119.8121
02/11/2026121.04123.2120.92123.1
02/12/2026122.96124.18121.92123.8
02/13/2026124.58125.42123.6125.14
02/16/2026124.94126.46124.56126.46
02/17/2026126.96129.14126.82128.38
02/18/2026128.6129.54127.38127.38
02/19/2026128.04128.08126.16126.48
02/20/2026127.02127.24125.32126.46
02/23/2026126.06127.98126127.98
02/24/2026127.54129.6126.98129.6
02/25/2026128.64129.84128.52129.8
02/26/2026129.06130.14127.24128.1
02/27/2026128.66131128.48130.5
03/02/2026129130.4128.54129.96
03/03/2026129.1129.1126.06126.4
03/04/2026127.02128.5126.56127.68
03/05/2026127.74127.76124.36124.82
03/06/2026125.02125.08121.78123.26
03/09/2026121.54125.3121.32125.3
03/10/2026123.62123.76121.22122
03/11/2026121.46122120.44121.24
03/12/2026120.94121.52120.36120.84
03/13/2026120.94122.6120.22121.36
03/16/2026121.2122.26120.46121.44
03/17/2026121.38122.72120.8121.78
03/18/2026121.56121.7118.38119.5
03/19/2026117.56118.64116.88116.88
03/20/2026117.42117.98115.22115.6
03/23/2026114.06117.16113.64116.12
03/24/2026116.98117.68115.66117.48
03/25/2026118.24120.2117.9119.62
03/26/2026118.94119.78118.4119.52
03/27/2026118.8120118.68119.14
03/30/2026119.32120.32119.06119.82
03/31/2026121.3122.22120.6120.86
04/01/2026122123.42122122.9
04/02/2026122.8123.62122.12123.2
04/07/2026122123119.8119.8
04/08/2026123.4123.42120.54121.18
04/09/2026121.78122.18120.4122.18
04/10/2026121.74123.62121.74121.76
04/13/2026121121.98120.62120.62
04/14/2026120.12121.18119.68120.28
04/15/2026119.76121118.34118.34
04/16/2026118.76118.76117.14117.42
04/17/2026117.14118.82117.14118.82
04/20/2026118.28118.48117.56118.22
04/21/2026117.68117.8115.5116.1
04/22/2026116.06116.46115.3115.58
04/23/2026114.88116.46114.6116.28
04/24/2026116.2116.2113.32113.7
04/27/2026113.52114.3113.08114.08
04/28/2026110114.96108.24114.72
04/29/2026115.16115.74112.48113.34
04/30/2026113.38116.16112.9115.9
05/04/2026115.5116.06113.64113.84
05/05/2026114.42115.52113.42113.54
05/06/2026115.28116.28114.8115.64
05/07/2026115.7115.88113.3113.3
05/08/2026113.26114.04112.84113.36
05/11/2026113.46114.56113.14113.7
05/12/2026112.66115.9112.56115.9
05/13/2026116.28117.74115.96116.8
05/15/2026117.38118.34116.68116.68
05/18/2026116.02118.28115.72117.2
05/19/2026117.54119.66117.04119.04
05/20/2026118.54120118.44118.54
05/21/2026118.6119.76118.24119.24
05/22/2026118.72119.9118.66119.46
05/26/2026120120.26118.44118.44
05/27/2026118.22119.8118.22119.58
05/28/2026118.24119.04117.14118.26
05/29/2026119.28119.44117.82117.82
06/01/2026117.2117.4113.9113.9
06/02/2026114.68114.76112.22113
06/03/2026112.54114.22111.48113.52
06/04/2026114.06116.72113.78115.84
06/05/2026116.12118115.94117.98
06/08/2026118118.4116.96117.34
06/09/2026116.72119.2116.42118.38
06/10/2026118.26119.56117.64119.04
06/11/2026118.02122.16118.02121.54
06/12/2026121.64122.9121.18122.08
06/15/2026122.14122.42120.04120.22
06/16/2026120.2120.48118.16119.7
06/17/2026119.4121119.28121
06/18/2026121.5121.56118.04118.04
06/19/2026119.04119.96118.3118.3