Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Novartis AG logo
NOVN.SW
Novartis AG
13:12:18
119 Fr
0.0000 (%0.00)
Previous Close: 118.04
Day Low₺118.42
Day High₺119.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NOVN.SW: Novartis AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 93.2069
CLOSE 93.2666

Low

LOW 83.63

High

HIGH 102.72
DATEOPENHIGHLOWCLOSE
01/03/202486.5288.6386.588.63
01/04/202489.0789.8988.9989.84
01/05/202489.990.5489.7590.41
01/08/202490.6891.2490.4690.8
01/09/202490.291.4790.1391.14
01/10/202490.6291.890.3291.55
01/11/202491.791.9590.9591.32
01/12/202491.5891.8891.1991.43
01/15/202491.659291.4792
01/16/202492.292.9291.9292.8
01/17/202492.5193.8592.1393.65
01/18/202493.0493.7992.7393.12
01/19/202493.1593.893.0593.8
01/22/202493.994.5293.7894.4
01/23/202494.1194.2293.1893.5
01/24/202493.2593.5792.5893.53
01/25/202493.1693.1692.1492.75
01/26/202492.6793.0492.1392.46
01/29/202492.893.9292.5692.91
01/30/202492.893.2192.1192.59
01/31/202488.8891.5287.6889.4
02/01/202489.5490.8389.0690.54
02/02/202490.1290.7389.6789.8
02/05/202490.0290.689.9590.36
02/06/202490.6691.1589.8590.09
02/07/202490.790.8889.6390.73
02/08/202490.4890.4887.9787.97
02/09/202488.5388.9788.0988.31
02/12/202488.0188.1987.0387.68
02/13/202488.0988.987.9288.02
02/14/202488.4688.5887.7187.8
02/15/202487.4688.0487.3487.96
02/16/202488.0888.7587.4988.44
02/19/202488.589.8588.589.56
02/20/202489.4991.0989.4290.77
02/21/202489.8190.3189.3190.04
02/22/202490.7490.990.0190.57
02/23/202490.791.7590.4991.63
02/26/202491.5392.1591.391.36
02/27/202490.7490.9990.3490.65
02/28/20249191.49090
02/29/202489.8590.289.0489.49
03/01/202489.7490.7389.6990.14
03/04/202490.3690.8589.7890.18
03/05/202490.5690.9290.2190.54
03/06/202490.6491.0690.2191.06
03/07/20248888.8987.5887.78
03/08/202487.688.1687.2688.11
03/11/202488.4688.9288.3888.8
03/12/202488.9889.3787.387.59
03/13/202487.587.686.3287.13
03/14/202487.2787.3986.3586.8
03/15/202486.0387.1685.6485.64
03/18/202485.7885.8285.1685.53
03/19/202485.2585.5684.7985.52
03/20/202485.8785.9584.8385.11
03/21/202485.286.9584.8986.72
03/22/202486.5286.9585.8986.51
03/25/202486.2386.5285.9886.41
03/26/202486.3686.5385.8586.15
03/27/202486.486.7986.2586.66
03/28/202486.5187.3786.5187.37
04/02/202487.1687.3985.1785.7
04/03/202486.0486.5185.6685.8
04/04/202485.888.8385.5288.24
04/05/202487.2587.2785.986.06
04/08/202486.4487.2286.3586.35
04/09/202486.0886.4785.7886.37
04/10/202486.586.5385.3786.13
04/11/202486.186.4885.4985.63
04/12/202485.9886.7385.7586.1
04/15/202486.1986.6885.6886.5
04/16/202486.0886.0884.5285
04/17/202484.7985.4284.3484.85
04/18/202484.5984.9184.2784.52
04/19/202483.7985.5383.6385.53
04/22/202486.0487.3685.4487.36
04/23/202490.0892.0688.9188.94
04/24/20249090.3389.0789.12
04/25/202490.190.8789.7990
04/26/202490.1390.389.189.5
04/29/202489.1789.4988.5388.87
04/30/202488.8689.5188.6389.05
05/02/202489.0689.6988.4688.87
05/03/202488.8488.8787.9187.97
05/06/202488.2688.8188.0388.1
05/07/202488.2689.8388.0789.78
05/08/20249090.749090.54
05/10/202491.492.3891.1292.32
05/13/202492.4393.0792.2693.07
05/14/202493.0493.7592.7293.49
05/15/202493.493.7593.0593.3
05/16/202492.8393.392.4492.62
05/17/202493.0493.8593.0493.37
05/21/202493.8294.1693.1693.89
05/22/202493.3993.6393.0193.16
05/23/202493.3193.5892.6292.77
05/24/202492.3992.5791.2591.74
05/27/202491.7592.0391.6392.03
05/28/202492.2792.2990.8691.11
05/29/202490.7691.0190.3690.51
05/30/202491.6691.8890.8991.23
05/31/202491.1193.890.7893.17
06/03/202493.7993.8392.5492.73
06/04/202492.2492.9991.9492.73
06/05/202493.4794.5793.4794.5
06/06/202494.2494.9994.0594.99
06/07/202494.8895.4194.6394.95
06/10/202494.1194.7393.8494.3
06/11/202494.7595.0593.8394.08
06/12/202494.0894.8693.9294.66
06/13/202494.79594.0394.26
06/14/202494.595.2694.0395.01
06/17/202494.3894.4893.1393.54
06/18/202493.6593.6692.7693.15
06/19/202492.8694.0292.893.92
06/20/202493.9894.3393.2194.33
06/21/202494.0394.8193.9993.99
06/24/202494.296.2894.0796.01
06/25/202495.696.0995.4895.89
06/26/202496.29795.6595.93
06/27/202495.9896.1995.4195.45
06/28/202495.9996.495.7196.17
07/01/202496.0197.0695.6696.72
07/02/202495.9396.5495.5296.46
07/03/202496.4396.6395.9296.11
07/04/202496.3997.4196.1997.24
07/05/202497.597.6496.4896.61
07/08/202496.9497.6896.3797.22
07/09/2024979896.8397.09
07/10/202497.0998.3596.9498.3
07/11/202499.09100.3299.0999.28
07/12/202499.25100.7299.25100.06
07/15/2024100.1100.9699.199.1
07/16/202498.5899.1698.4198.9
07/17/202498.4899.597.5599.06
07/18/202496.4497.9794.6395.09
07/19/202495.396.3194.0494.2
07/22/202494.7596.494.6196.33
07/23/202496.6397.0295.6696.18
07/24/202495.6996.4194.8296.26
07/25/20249797.395.896.93
07/26/202496.9797.4996.2197.45
07/29/202497.3198.589798.07
07/30/202498.3198.7397.6698.48
07/31/202498.339997.7698.58
08/02/202497.2897.7996.1596.61
08/05/202495.5195.7693.3193.45
08/06/20249393.6591.9693.29
08/07/202493.8996.9593.7296.74
08/08/202496.0896.2295.0396.11
08/09/202496.4696.995.8596.59
08/12/202496.8797.2796.5296.74
08/13/202496.5597.1795.6297.17
08/14/202497.5898.4497.298.28
08/15/202498.4499.398.298.77
08/16/202498.6799.7998.6799.47
08/19/202499.16100.3499.15100.2
08/20/2024100.3100.78100100.4
08/21/2024100100.6499.82100.26
08/22/2024100.3100.78100.12100.4
08/23/2024100.5100.96100.3100.4
08/26/2024100.24101.06100.24100.88
08/27/2024100.88101.3100.66100.76
08/28/2024100.94101.78100.82101.5
08/29/2024101.26102.16100.84101.92
08/30/2024101.82102.62101.82102.12
09/02/2024102.34102.72101.96102.7
09/03/2024102102.14100.9101.36
09/04/2024100.32101.14100.12100.92
09/05/2024100.1100.4298.8498.91
09/06/202498.1199.6797.698.6
09/09/202498.9299.8598.8699.6
09/10/202499.399.5498.498.81
09/11/202497.197.995.7597.47
09/12/202498.459997.9398.44
09/13/202498.4298.697.6698.16
09/16/202497.9198.9197.898.41
09/17/202499.0599.297.8598.03
09/18/202498.298.5197.598.04
09/19/202498.7398.8998.1998.44
09/20/202498.2599.2798.1699.03
09/23/202498.4299.1598.2798.95
09/24/202498.6598.9397.998.5
09/25/202498.7899.498.4999.36
09/26/202499.7799.996.8597.9
09/27/202497.7898.1497.2697.93
09/30/202497.3297.7796.9697.15
10/01/202497.4597.7596.6596.81
10/02/202496.6497.5196.6497.23
10/03/202497.998.0497.1397.47
10/04/202497.1197.7496.8897.71
10/07/202497.8398.1497.1997.73
10/08/202497.797.9997.2497.58
10/09/202497.7999.2797.7299.27
10/10/202499.49100.0898.5598.65
10/11/202498.5199.6398.3899.44
10/14/202499.76100.499.67100.3
10/15/2024100.32100.8299.81100.56
10/16/2024100.28100.98100.16100.8
10/17/2024101101.1899.86100.96
10/18/2024100.7101.18100.34100.98
10/21/2024100.98101.16100.44100.44
10/22/2024100.02100.0498.5398.81
10/23/202499.1899.4698.5998.68
10/24/202499.3699.598.2498.24
10/25/202497.8398.8897.6198.66
10/28/202498.93100.0298.1299.81
10/29/20249898.4995.5695.74
10/30/202496.0896.695.0595.35
10/31/202494.9694.9893.3893.8
11/01/202494.0895.6394.0895.49
11/04/202495.0396.2394.9595.58
11/05/202495.7295.7393.8193.98
11/06/202495.295.7693.1693.76
11/07/202493.4393.9692.793
11/08/202493.6693.8392.7792.86
11/11/202493.2593.6393.0193.09
11/12/202492.9192.9492.1392.36
11/13/202492.2192.4891.4291.95
11/14/202491.992.8891.6392.73
11/15/202491.4192.0791.0991.71
11/18/202491.1891.4390.6491.22
11/19/202491.6891.6890.0791.06
11/20/202491.391.590.6690.99
11/21/202491.6891.6890.7491.56
11/22/202492.193.9992.0493.68
11/25/202492.5293.0991.9391.93
11/26/202491.9792.3591.5791.93
11/27/202492.0592.7591.6792.75
11/28/202492.7693.4892.7693.38
11/29/202493.2793.592.4493.27
12/02/202493.0493.6592.8193.14
12/03/202492.8693.6192.6993.02
12/04/202491.9392.0489.6990.1
12/05/202490.9291.2390.2590.38
12/06/202490.4890.5589.8189.81
12/09/202489.7990.188.9789.38
12/10/202489.3289.6588.7288.76
12/11/202488.2188.687.8387.94
12/12/202487.6488.4487.1188.06
12/13/202488.0788.2187.4887.74
12/16/202487.8788.1687.4488
12/17/202487.0588.7886.7788.72
12/18/202488.7188.7487.9288.04
12/19/202487.4788.1186.8587.04
12/20/202486.0686.9685.7786.72
12/23/202486.8587.9986.5787.68
12/27/202488.3688.8287.8188.82
12/30/202488.8289.2488.3288.7