Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Novartis AG logo
NOVN.SW
Novartis AG
13:12:18
119 Fr
0.0000 (%0.00)
Previous Close: 118.04
Day Low₺118.42
Day High₺119.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NOVN.SW: Novartis AG Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.1076
CLOSE 27.117

Low

LOW 19.45

High

HIGH 30.86
DATEOPENHIGHLOWCLOSE
01/01/199621.1321.1321.1321.13
01/02/199621.1321.1321.1321.13
01/03/199621.6221.8821.6221.81
01/04/199621.7221.8321.4721.83
01/05/199621.7421.8121.5321.56
01/08/199621.621.6721.4221.42
01/09/199621.3721.3720.9320.99
01/10/199620.7720.8120.4120.51
01/11/199620.1520.3920.1320.31
01/12/199620.3720.4120.1520.15
01/15/199620.1720.1719.5119.69
01/16/199619.7719.9919.4519.99
01/17/199620.0120.2119.8920.11
01/18/199620.8120.8120.6520.65
01/19/199620.3721.1120.3120.81
01/22/199620.8921.2420.8921.24
01/23/199621.1121.1120.8321.01
01/24/199621.1521.2921.1121.17
01/25/199621.0921.2521.0721.09
01/26/199621.0721.1320.5720.79
01/29/199620.7520.7520.5520.75
01/30/199620.8521.0920.2721.01
01/31/199621.1321.2521.0121.03
02/01/199621.2121.2121.2121.21
02/02/199621.1121.1121.1121.11
02/05/199620.9920.9920.8320.91
02/06/199621.0921.0921.0921.09
02/07/199621.0921.1721.0121.09
02/08/199621.1721.1721.0521.13
02/09/199621.1321.1321.1321.13
02/12/199621.0921.1921.0921.19
02/13/199621.2421.3121.1321.15
02/14/199621.1521.2521.1121.25
02/15/199621.2521.2521.0921.24
02/16/199621.2521.4521.2521.33
02/19/199621.2921.2921.1921.25
02/20/199621.1721.1721.1721.17
02/21/199621.1721.2521.1121.24
02/22/199621.421.421.421.4
02/23/199621.3521.821.3521.76
02/26/199621.8121.8121.7421.8
02/27/199621.8122.1421.7822.12
02/28/199622.4422.722.4422.6
02/29/199622.622.6222.522.54
03/01/199622.6422.8622.6422.76
03/04/199622.8422.9422.8222.86
03/05/199623.0423.0622.7422.84
03/06/199622.9823.0622.923.02
03/07/199626.3227.6225.6627.62
03/08/199628.0628.3426.7227.02
03/11/199625.9226.6225.9226.02
03/12/199625.9228.825.9226.74
03/13/199626.726.826.526.68
03/14/199626.7826.826.6226.62
03/15/199626.6226.6626.3226.64
03/18/199626.3226.526.1226.42
03/19/199626.5226.6826.4426.66
03/20/199626.6226.8226.626.82
03/21/199627.0227.5827.0227.34
03/22/199627.8428.2227.8428.08
03/25/199628.3429.6228.1228.2
03/26/199628.128.2427.9628.06
03/27/199628.2228.2828.1228.22
03/28/199628.2228.327.5428
03/29/199627.9427.9427.3227.92
04/01/199627.9628.0427.8227.92
04/02/199627.8827.9227.7627.8
04/03/199627.6427.6427.2227.32
04/04/199627.2227.3827.1427.18
04/05/199627.1827.1827.1827.18
04/08/199627.1827.1827.1827.18
04/09/199626.8826.926.7626.82
04/10/19962727.1226.926.94
04/11/199626.5826.6826.4426.44
04/12/199626.4826.5425.4226.36
04/15/199626.3626.3626.3626.36
04/16/199626.6227.0426.5227.04
04/17/199627.227.5227.0427.38
04/18/199627.5827.6427.3627.46
04/19/199627.427.7627.3427.56
04/22/199627.7227.7627.2227.66
04/23/199627.6627.6627.4227.46
04/24/199627.4227.7227.4227.66
04/25/199627.7227.8227.6427.64
04/26/199627.5427.6427.4827.54
04/29/199627.327.4627.0227.18
04/30/199627.1827.2627.1227.14
05/01/199627.1427.1427.1427.14
05/02/199627.0427.126.4226.7
05/03/199626.4226.4226.1826.18
05/06/19962626.1225.8225.82
05/07/199625.9626.425.6425.66
05/08/199625.8225.8225.425.46
05/09/199625.4425.525.2625.32
05/10/199625.322625.1625.42
05/13/199625.825.8225.725.8
05/14/199625.9426.325.7426.08
05/15/199626.2226.2826.0626.1
05/16/199626.126.126.126.1
05/17/19962626.522626.52
05/20/199626.8626.8626.8626.86
05/21/199626.8627.0626.8226.84
05/22/199626.7626.7626.1226.56
05/23/199626.4626.5826.3826.44
05/24/199626.426.5226.3226.48
05/27/199626.4826.4826.4826.48
05/28/199626.4826.526.4226.42
05/29/199626.4226.4226.126.12
05/30/199625.8226.0825.8225.98
05/31/199625.9626.1425.9625.98
06/03/199625.7825.9225.7825.92
06/04/199626.0226.225.9826.18
06/05/199626.2226.4626.2226.42
06/06/199626.5826.6226.4626.52
06/07/199626.5426.6226.0626.06
06/10/199626.3226.4226.2426.26
06/11/199626.1826.4226.1226.4
06/12/199626.4626.8626.3826.74
06/13/199626.6826.9226.6826.9
06/14/199626.926.9426.6826.7
06/17/199626.7226.8226.5826.82
06/18/19962727.2626.9827.22
06/19/199627.327.6827.2227.62
06/20/199627.7628.1227.7428.02
06/21/199628.0828.5228.0428.5
06/24/199628.6228.9628.6228.94
06/25/199628.7628.7628.5428.6
06/26/199628.5228.6828.2428.68
06/27/199628.7628.7628.4828.52
06/28/199628.628.6828.5428.64
07/01/199628.7228.7828.6228.76
07/02/199628.9228.9428.5628.56
07/03/199628.4428.528.3428.5
07/04/199628.4828.828.4628.62
07/05/199628.628.627.9228.16
07/08/199627.828.7827.7428.02
07/09/199628.128.5828.128.58
07/10/199628.828.828.5428.64
07/11/199628.7229.0228.6628.96
07/12/199628.8228.9228.5828.9
07/15/199628.7828.8628.6428.64
07/16/199628.0228.1627.828.16
07/17/199627.9828.2627.9228.02
07/18/199628.1628.2827.9427.94
07/19/199628.2628.3228.0228.06
07/22/199628.0628.0627.1427.14
07/23/199627.1427.4427.1427.24
07/24/199626.7626.9826.526.54
07/25/199626.7226.9826.6426.8
07/26/199626.9827.126.9226.94
07/29/199626.9427.1826.9427.02
07/30/199626.8226.9226.7826.86
07/31/199626.826.8426.5626.74
08/01/199626.7426.7426.7426.74
08/02/199627.627.627.627.6
08/05/199627.8227.8227.6827.74
08/06/199627.7228.1827.7227.9
08/07/199628.228.328.128.16
08/08/199628.1428.1827.9828.1
08/09/199628.0428.0427.8228
08/12/199627.9227.9627.7827.78
08/13/199627.9427.9427.7827.84
08/14/199627.7628.327.7628.3
08/15/199628.528.5228.2828.48
08/16/199628.5828.8628.4828.66
08/19/199628.829.0828.7628.98
08/20/199628.9629.528.8629.24
08/21/199629.1829.3429.0429.1
08/22/199629.2629.4429.2229.28
08/23/199629.3829.529.2829.3
08/26/199629.2229.3629.2229.32
08/27/199629.2829.5229.2829.38
08/28/199629.0829.2228.9428.94
08/29/199628.7828.9828.728.74
08/30/199628.6228.728.4228.58
09/02/199628.6628.9628.6228.94
09/03/199628.8228.8628.5428.86
09/04/199628.92928.7828.84
09/05/199628.928.9428.8228.94
09/06/199628.8629.1228.8429.12
09/09/199629.2829.3629.1829.36
09/10/199629.529.6229.2829.4
09/11/199629.4829.5429.329.34
09/12/199629.3429.5829.2629.48
09/13/199629.529.829.4829.78
09/16/199629.8429.9229.7429.88
09/17/199629.8829.9229.5829.74
09/18/199629.8229.8229.5429.56
09/19/199629.5429.7429.529.58
09/20/199629.6429.8629.6229.72
09/23/199629.729.7429.1229.2
09/24/199629.3229.3629.2229.26
09/25/199629.3629.6829.3229.68
09/26/199629.7829.9429.7429.8
09/27/199629.8829.9829.829.8
09/30/199629.8630.1429.830.14
10/01/199630.1230.3630.0430.32
10/02/199630.3630.530.2430.26
10/03/199630.3230.3230.0830.32
10/04/199630.2630.4830.130.48
10/07/199630.5630.5630.330.36
10/08/199630.2830.4230.130.4
10/09/199630.3230.5430.330.38
10/10/199630.330.3430.1830.3
10/11/199630.2830.5230.2830.42
10/14/199630.530.5830.3230.44
10/15/199630.5430.5430.1830.32
10/16/199630.130.1629.8629.9
10/17/199629.8230.129.7429.96
10/18/199630.0230.1229.9430.02
10/21/199630.0830.1429.8429.92
10/22/199629.7229.7829.6429.7
10/23/199629.6229.7229.3229.38
10/24/199629.4229.5829.3429.54
10/25/199629.3829.5829.329.5
10/28/199629.5429.6429.4229.54
10/29/199629.2629.4229.229.36
10/30/199629.3829.5229.2829.28
10/31/199629.3229.3829.2229.24
11/01/199629.3229.4229.2629.28
11/04/199629.329.4429.2629.38
11/05/199629.529.829.4629.8
11/06/199629.9230.2229.9230.22
11/07/199630.0830.1629.8630.12
11/08/199630.1830.230.0430.12
11/11/199630.1430.3230.1430.26
11/12/199630.3230.430.2230.22
11/13/199630.2830.3430.1230.16
11/14/199630.2230.2830.0230.18
11/15/199630.3630.4830.1830.48
11/18/199630.4230.4830.0230.06
11/19/199629.983029.7229.9
11/20/199629.9629.9829.6829.78
11/21/199629.830.0429.529.7
11/22/199629.7230.0829.729.94
11/25/199630.0830.2830.0230.16
11/26/199630.2830.2830.0230.12
11/27/199630.130.223030.1
11/28/199630.0230.463030.42
11/29/199630.5230.5230.2630.34
12/02/199630.3430.4830.330.38
12/03/199630.530.6430.4230.64
12/04/199630.4630.6230.4630.58
12/05/199630.6430.8630.5830.72
12/06/199630.330.3629.7630.06
12/09/199630.5430.5430.2630.34
12/10/199630.5230.830.530.72
12/11/199630.5230.5630.0830.42
12/12/199630.5230.6430.3830.48
12/13/199630.1230.2629.9630.14
12/16/199630.3830.7230.3630.56
12/17/199630.5830.8630.2430.46
12/18/199630.7630.830.4830.52
12/19/199630.2830.329.9430.06
12/20/199630.1230.1829.929.9
12/23/199629.7829.7829.7829.78
12/24/199629.7429.7829.6229.72
12/25/199629.7229.7229.7229.72
12/26/199629.7229.7229.7229.72
12/27/199629.7830.2229.7830.2
12/30/199630.3430.6630.3430.62
12/31/199630.5830.730.5630.68