Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Financière Richemont S.A. logo
CFR.SW
Compagnie Financière Richemont S.A.
13:11:23
183.39999 Fr
0.0000 (%0.00)
Previous Close: 185.04999
Day Low₺182.25
Day High₺186
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CFR.SW: Compagnie Financière Richemont S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 155.9104
CLOSE 155.8978

Low

LOW 127.2

High

HIGH 186
DATEOPENHIGHLOWCLOSE
01/05/2026171.5173.2169.8172.95
01/06/2026173.4173.65169.2172.85
01/07/2026172.45172.9166.7168
01/08/2026167.3174.9166.75174.15
01/09/2026175.4177.3174.05176.45
01/12/2026176.6177.3174.55175.4
01/13/2026174.9177.55174.55175.6
01/14/2026176.9178.65174.45174.8
01/15/2026180180168.8170.55
01/16/2026168.7168.7160.85161.35
01/19/2026157.25157.6154.65157.6
01/20/2026156.3157154.5156.05
01/21/2026156.8158.5154.6157
01/22/2026159.95160.95156.8156.8
01/23/2026155.15156154154.55
01/26/2026153.25153.55151.35152.65
01/27/2026152.75154.45151.75152.85
01/28/2026151.7153.2148.65149.35
01/29/2026149.15149.5147147.8
01/30/2026149.1151.2148.95149.55
02/02/2026151.25155.2150.75153.35
02/03/2026154.7154.7150.6150.95
02/04/2026151.25153.6150.75152.6
02/05/2026153.65155.3153.1154.85
02/06/2026154.45156.1151.75155.45
02/09/2026155.9157.25155.45156.75
02/10/2026158.65160.7158.15160.25
02/11/2026159.6162.8159.2160.1
02/12/2026161.25163.7159.4160.05
02/13/2026159.45161.5158.15158.65
02/16/2026159.3159.35156.7156.7
02/17/2026156.6159.2156.15158.7
02/18/2026158.7160.25157.2160.25
02/19/2026160.2160.3157.4158.7
02/20/2026160.45163.35159.95162.3
02/23/2026162164.9161.6163.7
02/24/2026163.6166.1162.55163.6
02/25/2026165.65166.15158.75159.7
02/26/2026159.6163.85159.45162.7
02/27/2026161.35162156.2157.25
03/02/2026147.9151.4146.55148.25
03/03/2026145146.35141142.25
03/04/2026144.95146.2142.1145.55
03/05/2026144.5147.35143.55143.55
03/06/2026144.8145.85141.05142.7
03/09/2026138.6139.65136.9138.05
03/10/2026143.45143.45140.75142.4
03/11/2026141142.8140.6142.45
03/12/2026141.25142.6140.45141.55
03/13/2026139.4141.15137.75138.1
03/16/2026138.55139135.2137.9
03/17/2026137.35138.1136.2137.1
03/18/2026138.3140.3135.85137.3
03/19/2026134134.5131.1131.1
03/20/2026132.25133.9130.1130.4
03/23/2026127.75139.65127.2137
03/24/2026139139.85136.55137.8
03/25/2026139.35141.25139.2139.8
03/26/2026138.85141.4138.7139.5
03/27/2026139.25139.6137.15138.05
03/30/2026137.75138.65136.25137.2
03/31/2026136.95139.8136.3138.55
04/01/2026143.3143.7141143.1
04/02/2026141.55144.2140.35142.9
04/07/2026143.75145.1140.25140.5
04/08/2026150.85153.35148.6151.6
04/09/2026151.85152149.85151
04/10/2026153.25156.15152.55153.35
04/13/2026150.8152.9149.8152.9
04/14/2026153.45157.25152.35156.35
04/15/2026154.5154.55151.8153.35
04/16/2026153.65155.05153.3153.3
04/17/2026154.8160.85153.5160
04/20/2026156.8158.35156.1157.7
04/21/2026158.95158.95155.55155.85
04/22/2026155.45156150.95152
04/23/2026150.05151.7148.85150.75
04/24/2026149150.5147.05150.3
04/27/2026151.1152.05150.1150.85
04/28/2026151.05151.8149.1149.1
04/29/2026147.65148.25144.6145.95
04/30/2026144.1148.55143.65148.5
05/04/2026148.5149.3145.3146.1
05/05/2026146148.45145.45146.7
05/06/2026149.05158.1148.7155.75
05/07/2026158161.3157158.6
05/08/2026156.95159.6156.1158.4
05/11/2026157.7158.2153.25154.3
05/12/2026155157.6153.25154.45
05/13/2026153.7157152.8156.55
05/15/2026155.85157.1154.55155.6
05/18/2026151.25156.7151.2154.65
05/19/2026154.85157.35153.3154.6
05/20/2026153.35159.75152.45157.25
05/21/2026157.4157.85154.2156.65
05/22/2026164.1165.45151.55155.75
05/26/2026157.75158.6156.3157.7
05/27/2026158.6166.65158.45165.75
05/28/2026164.25167.05163.65165.5
05/29/2026167.5170.35166.1168.9
06/01/2026167.9168.6163.9166.3
06/02/2026169169.7165.9167.4
06/03/2026167.15167.7164.6164.95
06/04/2026165.3167.6163.9164.55
06/05/2026165166.45163.85164.65
06/08/2026162.15166.25160.25164.95
06/09/2026164.1170.4164.1167.75
06/10/2026168.25169.05165.25169.05
06/11/2026168.45176.05168.05173.65
06/12/2026178.6181.35176.95178.9
06/15/2026182.95185.1180.15180.75
06/16/2026180.25183.1179.9182.75
06/17/2026181.6183.6180.65181.9
06/18/2026181.3185.35180.5185.05
06/19/2026185.65186182.1183.65