Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Financière Richemont S.A. logo
CFR.SW
Compagnie Financière Richemont S.A.
13:11:23
183.39999 Fr
0.0000 (%0.00)
Previous Close: 185.04999
Day Low₺182.25
Day High₺186
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CFR.SW: Compagnie Financière Richemont S.A. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7538
CLOSE 9.7336

Low

LOW 7.87

High

HIGH 11.93
DATEOPENHIGHLOWCLOSE
04/03/19957.877.877.877.87
04/04/19957.877.877.877.87
04/05/19958.28.27.877.87
04/06/19958.28.278.28.27
04/07/19958.278.278.28.27
04/10/19958.278.278.278.27
04/11/19958.538.538.438.5
04/12/19958.58.538.438.5
04/13/19958.538.678.538.67
04/14/19958.678.678.678.67
04/17/19958.678.678.678.67
04/18/19958.678.678.678.67
04/19/19958.678.678.678.67
04/20/19958.678.678.678.67
04/21/19958.678.678.678.67
04/24/19958.678.678.678.67
04/25/19958.338.478.338.47
04/26/19958.478.478.338.47
04/27/19958.678.678.678.67
04/28/19958.678.678.678.67
05/01/19958.678.678.678.67
05/02/19958.678.678.678.67
05/03/19958.678.678.678.67
05/04/19958.678.678.678.67
05/05/19958.678.678.678.67
05/08/19958.678.678.678.67
05/09/19958.678.678.678.67
05/10/19958.58.58.58.5
05/11/19958.58.58.58.5
05/12/19958.928.928.78.7
05/15/19958.78.928.78.7
05/16/19958.78.78.78.7
05/17/19958.78.78.78.7
05/18/19958.938.938.98.9
05/19/19958.938.938.98.9
05/22/19958.938.938.98.9
05/23/19958.98.98.98.9
05/24/19958.979.18.478.47
05/25/19958.478.478.478.47
05/26/1995998.478.47
05/29/1995998.478.47
05/30/19958.878.878.478.47
05/31/19958.738.878.478.47
06/01/19959.079.078.478.47
06/02/19959.079.078.478.47
06/05/19958.478.478.478.47
06/06/19958.88.88.478.47
06/07/19958.88.88.478.47
06/08/19958.868.868.478.47
06/09/19958.778.778.478.47
06/12/19958.778.778.478.47
06/13/19958.678.678.478.47
06/14/19958.678.678.478.47
06/15/19958.478.478.478.47
06/16/19958.878.878.878.87
06/19/19958.878.878.878.87
06/20/19958.838.838.838.83
06/21/19959999
06/22/19959999
06/23/19959.439.439.439.43
06/26/19959.439.439.439.43
06/27/19959.479.479.479.47
06/28/19959.49.49.49.4
06/29/19959.49.49.49.4
06/30/19959.279.279.279.27
07/03/19959.279.279.279.27
07/04/19959.339.339.339.33
07/05/19959.339.339.339.33
07/06/19959.339.49.339.4
07/07/19959.539.539.539.53
07/10/19959.539.539.539.53
07/11/19959.339.339.339.33
07/12/19959.339.339.339.33
07/13/19959.539.539.539.53
07/14/19959.539.539.539.53
07/17/19959.539.539.539.53
07/18/19959.639.639.639.63
07/19/19959.69.69.69.6
07/20/19959.339.339.339.33
07/21/19959.339.339.339.33
07/24/19959.339.339.339.33
07/25/19959.479.479.479.47
07/26/19959.59.59.59.5
07/27/19959.339.339.339.33
07/28/19959.479.479.479.47
07/31/19959.479.479.479.47
08/01/19959.479.479.479.47
08/02/19959.339.339.339.33
08/03/19959.539.539.539.53
08/04/19959.539.679.539.67
08/07/19959.539.679.539.67
08/08/19959.69.69.69.6
08/09/19959.69.69.69.6
08/10/19959.69.69.69.6
08/11/19959.69.69.69.6
08/14/19959.739.739.739.73
08/15/19959.739.739.739.73
08/16/19959.739.739.739.73
08/17/19959.739.739.739.73
08/18/19959.839.839.839.83
08/21/19959.89.89.89.8
08/22/19959.89.89.89.8
08/23/19959.939.939.939.93
08/24/199510101010
08/25/199510101010
08/28/199510101010
08/29/199510101010
08/30/199510101010
08/31/199510101010
09/01/199510101010
09/04/199510101010
09/05/199510101010
09/06/199510101010
09/07/19959.43109.4310
09/08/199510101010
09/11/199510101010
09/12/19959.839.839.839.83
09/13/199510101010
09/14/199510109.939.93
09/15/19951010.131010.13
09/18/199510.1310.1310.1310.13
09/19/199510101010
09/20/199510101010
09/21/19959.679.679.679.67
09/22/19959.679.679.679.67
09/25/19959.679.679.679.67
09/26/19959.679.679.69.6
09/27/19959.679.739.679.73
09/28/19959.739.739.69.67
09/29/19959.779.779.779.77
10/02/19959.779.779.779.77
10/03/19959.779.779.779.77
10/04/19959.779.779.779.77
10/05/19959.779.779.779.77
10/06/19959.779.779.779.77
10/09/19959.779.779.779.77
10/10/19959.779.779.779.77
10/11/199510.210.239.5710.23
10/12/199510.3310.3310.3310.33
10/13/199510.3310.3310.3310.33
10/16/199510.3310.3310.3310.33
10/17/199510.3310.3310.3310.33
10/18/199510.4311.1310.4311.13
10/19/199511.111.111.111.1
10/20/199511.111.111.111.1
10/23/199511.111.111.111.1
10/24/199510.3310.3310.3310.33
10/25/199510.6710.6710.6710.67
10/26/199510.210.210.210.2
10/27/199510.610.610.610.6
10/30/199510.610.610.610.6
10/31/199510.6710.6710.6710.67
11/01/199510.6710.6710.6710.67
11/02/199510.6710.6710.6710.67
11/03/199510.6710.6710.6710.67
11/06/199510.6710.6710.6710.67
11/07/199510.6710.8510.6710.85
11/08/199510.8510.8510.8510.85
11/09/199510.6710.8910.6710.89
11/10/199510.8910.8910.8910.89
11/13/199510.8910.8910.8910.89
11/14/199511.0311.0311.0311.03
11/15/199511.1311.1311.0711.07
11/16/199511.0711.0711.0711.07
11/17/199511.0711.0711.0711.07
11/20/199511.0711.0711.0711.07
11/21/199511.0711.0711.0711.07
11/22/199511.2711.2711.2711.27
11/23/199511.211.211.211.2
11/24/199511.211.211.211.2
11/27/199511.211.211.211.2
11/28/199511.211.211.211.2
11/29/199510.6710.6710.6710.67
11/30/199510.6710.6710.6710.67
12/01/199510101010
12/04/199510101010
12/05/199510101010
12/06/199510101010
12/07/199510101010
12/08/199511.7311.7311.611.63
12/11/199511.6311.6311.6311.63
12/12/199511.911.9311.8811.93
12/13/199511.9311.9311.9311.93
12/14/199511.9311.9311.9311.93
12/15/199511.8311.8311.8311.83
12/18/199511.8311.8311.8311.83
12/19/199510.6710.6710.6710.67
12/20/199511.7311.7311.7311.73
12/21/199511.5711.5711.511.5
12/22/199511.811.811.811.8
12/25/199511.811.811.811.8
12/26/199511.811.811.811.8
12/27/199511.811.811.811.8
12/28/199511.811.811.811.8
12/29/199511.811.811.811.8