Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compagnie Financière Richemont S.A. logo
CFR.SW
Compagnie Financière Richemont S.A.
13:11:23
183.39999 Fr
0.0000 (%0.00)
Previous Close: 185.04999
Day Low₺182.25
Day High₺186
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CFR.SW: Compagnie Financière Richemont S.A. Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.9026
CLOSE 20.8921

Low

LOW 13.03

High

HIGH 27.5
DATEOPENHIGHLOWCLOSE
01/01/200220.5720.5720.5720.57
01/02/200220.5320.9320.0320.67
01/03/200220.7721.5320.721.27
01/04/200221.521.9720.9321.67
01/07/200221.6722.4721.5722.17
01/08/20022222.3321.922.1
01/09/200222.2322.672222.17
01/10/200222.0722.5722.0722.37
01/11/200222.623.0322.5323.03
01/14/200222.723.0722.622.73
01/15/200222.6723.2722.4723.17
01/16/200222.7723.0322.522.73
01/17/200222.4722.9322.422.67
01/18/200223.1723.1722.3322.33
01/21/200222.3322.3321.621.8
01/22/200221.422.5321.422.1
01/23/200221.7722.6321.6721.97
01/24/200222.2722.822.222.67
01/25/200222.4722.8722.322.43
01/28/200222.4322.6722.2322.67
01/29/200222.6322.6322.222.5
01/30/200222.122.321.8322.17
01/31/200222.3322.5322.3322.53
02/01/200222.6722.7322.122.1
02/04/200222.222.621.8322.27
02/05/200222.1322.5321.922.1
02/06/200222.2322.6721.7321.9
02/07/200221.6722.0321.0721.87
02/08/200221.622.1721.322.17
02/11/200222.322.321.8322.03
02/12/200222.222.4722.0722.27
02/13/200222.3722.7722.322.67
02/14/200222.822.9322.722.8
02/15/200222.923.4722.923.47
02/18/200223.4323.4323.2323.27
02/19/200223.2723.2722.3322.5
02/20/200222.623.1322.522.67
02/21/200223.1723.322.422.73
02/22/200222.822.822.3322.67
02/25/200222.7323.1722.5322.67
02/26/200223.1723.3322.823.33
02/27/200223.1723.9323.1723.8
02/28/200223.6324.1323.3323.67
03/01/200223.724.123.5723.97
03/04/200224.3325.3324.3325.33
03/05/200225.3326.1325.2326.07
03/06/200226.2326.2324.9325.37
03/07/200225.7326.0325.3325.53
03/08/200225.5326.125.5325.93
03/11/200225.9326.1325.8325.9
03/12/200225.7325.8725.4725.67
03/13/200225.9325.932525.17
03/14/200224.725.6724.724.93
03/15/200225.1325.425.0325.33
03/18/200225.5726.0325.3725.97
03/19/2002262625.6725.8
03/20/200225.9725.9725.1725.43
03/21/200224.7325.524.3725.33
03/22/200225.3325.6325.1725.5
03/25/200225.7726.225.6725.93
03/26/200225.826.225.7725.93
03/27/200226.0326.0325.5725.83
03/28/200225.8326.0725.825.83
03/29/200225.8325.8325.8325.83
04/01/200225.8325.8325.8325.83
04/02/200225.872625.425.77
04/03/200225.572625.5325.8
04/04/200225.8326.1325.6325.67
04/05/200225.82625.6325.77
04/08/200225.3725.925.3725.73
04/09/200225.8726.325.7326.17
04/10/200226.127.126.0726.93
04/11/200227.1327.4326.3326.33
04/12/200226.526.826.1726.33
04/15/200226.0326.432626.17
04/16/200226.126.2725.7725.93
04/17/200225.9326.2725.6725.8
04/18/200225.726.1725.6725.97
04/19/20022626.0725.7725.97
04/22/200225.7326.1725.7326.17
04/23/200226.0726.525.925.93
04/24/200225.726.0325.525.5
04/25/200225.5325.5324.925.2
04/26/200225.0725.3725.0725.17
04/29/200224.82524.5724.67
04/30/200224.332524.2324.5
05/01/200224.524.524.524.5
05/02/200224.7724.8723.8324.67
05/03/200224.6725.224.424.8
05/06/200224.6724.8324.0724.13
05/07/200223.724.6323.724.07
05/08/200225.0325.0324.4324.67
05/09/200224.7325.224.724.77
05/10/200224.925.3724.6724.67
05/13/20022525.1324.6324.83
05/14/200225.2325.9325.0725.47
05/15/200225.5326.0325.0725.33
05/16/200225.3325.632525
05/17/200225.4325.7325.2325.67
05/20/20022626.1725.6725.67
05/21/200225.5726.0325.5726.03
05/22/200226.0726.325.8726
05/23/200226.126.325.8326
05/24/200226.2326.232626.07
05/27/200225.526.0325.526
05/28/200226.1326.2725.826
05/29/200225.8326.0325.525.73
05/30/200225.8726.6724.826.67
05/31/200226.8327.526.2327.5
06/03/200227.227.226.5326.87
06/04/200226.6726.6725.6325.63
06/05/200225.9726.0725.0725.23
06/06/200225.3325.6724.8725
06/07/200224.2324.924.2324.57
06/10/200225.1325.1324.825
06/11/200225.1725.524.5325.2
06/12/200225.325.324.2324.3
06/13/200224.924.923.7324.23
06/14/200224.2324.4323.0323.27
06/17/200223.124.1323.0324.03
06/18/200224.6324.6323.3323.4
06/19/200223.0723.422.7322.97
06/20/200223.0323.521.722.07
06/21/200221.622.3321.1321.73
06/24/200221.522.320.8721.17
06/25/200221.1721.8320.7721.83
06/26/200220.721.8320.0321.57
06/27/200221.7721.7720.921.33
06/28/200221.5322.621.2722.57
07/01/200221.972321.7322.63
07/02/20022222.3321.621.6
07/03/200221.9722.2721.221.2
07/04/200221.6321.6321.2721.53
07/05/200221.8322.2721.5322.13
07/08/200221.721.9321.2321.5
07/09/200221.421.9321.1321.37
07/10/200220.972120.3320.33
07/11/20022020.2719.3319.37
07/12/200219.82018.7719.6
07/15/200219.519.618.818.9
07/16/200219.1719.5718.119.07
07/17/200218.6719.8318.4719.73
07/18/200219.8320.6319.720.27
07/19/200219.419.818.919.03
07/22/20021919.1317.9317.93
07/23/200218.5318.616.9317
07/24/200216.41716.0316.63
07/25/200217.118.616.8718.33
07/26/200218.118.817.518.73
07/29/200218.9319.7718.6719.53
07/30/200219.5320.1718.218.6
07/31/200219.219.2318.218.2
08/01/200218.5718.9318.518.6
08/02/200218.618.617.117.43
08/05/200217.3317.516.617.4
08/06/200216.671816.417.97
08/07/200217.6718.8317.518
08/08/200218.118.6717.818.53
08/09/200219.2719.2718.0718.67
08/12/200218.1718.517.8718.2
08/13/200218.3318.417.418.3
08/14/200218.0718.317.6718.03
08/15/200218.3718.9318.218.8
08/16/200218.0718.831818.67
08/19/200218.6719.1718.3318.8
08/20/200218.5718.918.118.27
08/21/200218.419.1718.0719.17
08/22/200219.620.1319.4719.93
08/23/200220.1720.3319.5319.73
08/26/200219.5320.2719.1319.2
08/27/200219.219.8319.219.77
08/28/200219.2719.6718.7318.8
08/29/200218.819.2318.1319.1
08/30/200218.8719.3718.6718.83
09/02/200218.518.9718.518.83
09/03/200218.6718.717.418.1
09/04/200217.9318.0717.517.73
09/05/200217.817.8717.1717.73
09/06/200217.718.2717.4318.27
09/09/200218.2718.317.4317.43
09/10/200217.5718.0317.417.87
09/11/200217.971817.4717.87
09/12/200217.1717.5316.6716.67
09/13/200216.4716.8316.1316.67
09/16/200216.5317.2716.316.83
09/17/200217.5717.616.6716.7
09/18/200216.4316.515.8316.4
09/19/200216.2316.7315.8716.2
09/20/200216.216.3715.615.97
09/23/200215.716.0714.8715
09/24/200215.1715.213.5314.47
09/25/200214.114.914.114.57
09/26/200214.7315.514.5315.33
09/27/20021515.2714.5315.07
09/30/200214.4714.814.1714.57
10/01/200214.51514.3314.4
10/02/200214.91514.514.87
10/03/200214.815.2714.414.87
10/04/200214.714.9314.3714.4
10/07/200214.2314.413.5713.67
10/08/200213.8314.3313.7713.87
10/09/200214.2314.2313.3313.37
10/10/200213.4313.9313.0313.87
10/11/200214.115.21415.13
10/14/200214.7315.314.6714.83
10/15/200215.316.8315.1316.67
10/16/200216.4317.1716.1316.47
10/17/200216.6717.1716.4317
10/18/200217.217.316.4717
10/21/200216.5317.4316.5317.43
10/22/200217.618.3717.5318.2
10/23/200218.2718.4317.617.87
10/24/200218.2318.41818.17
10/25/200217.8718.0717.3317.73
10/28/200217.8717.9717.217.47
10/29/200217.117.2316.116.17
10/30/200216.3316.6315.6716.47
10/31/200216.37171617
11/01/200216.7316.816.2716.63
11/04/200216.8717.4316.7317
11/05/200216.9716.9716.416.73
11/06/200216.6716.9716.3716.67
11/07/200216.8316.8315.5715.73
11/08/200215.6316.0315.3315.5
11/11/200215.4315.8315.0315.4
11/12/2002161615.0715.63
11/13/200215.2315.514.914.9
11/14/200215.9717.6715.8717
11/15/200217.3318.2317.3317.97
11/18/200218.818.9317.8318.5
11/19/20021818.217.6717.8
11/20/200217.7718.0717.417.77
11/21/200218.0718.617.8318.23
11/22/200218.3318.4317.7318.2
11/25/200218.1718.6318.118.3
11/26/200218.3318.5718.0718.2
11/27/200218.119.517.9319.33
11/28/200219.4319.8718.8719.2
11/29/200219.419.418.3718.67
12/02/200218.7719.1318.518.57
12/03/200218.718.717.8718.17
12/04/200217.818.1717.6318
12/05/20021818.217.4717.7
12/06/200217.8317.8317.2317.8
12/09/200217.2717.6717.2717.37
12/10/200217.3317.8317.317.5
12/11/200217.7318.317.317.33
12/12/200217.517.817.1317.37
12/13/200217.217.7316.6717.27
12/16/200217.2318.117.217.93
12/17/200217.9318.117.518
12/18/20021818.217.417.5
12/19/200217.917.917.2317.33
12/20/200217.117.8717.117.6
12/23/200217.617.917.3317.6
12/24/200217.617.617.617.6
12/25/200217.617.617.617.6
12/26/200217.617.617.617.6
12/27/200217.617.617.0717.07
12/30/200217.3717.671717.2
12/31/200217.217.217.217.2