Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sei Tether logo
SEIUSDT
Sei Tether
—
0.05387 $
+0.000200 (%+0.37)
Day Low₺0.05306
Day High₺0.05559
Bid0.05387
Ask0.05388

Market Data

Spot Rate
B:0.05387
A:0.05388
Circulating Supply
7,217,777,777
Market Cap
$493.06M
Overview
Technicals
Comments
Archive

SEIUSDT: Sei Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2411
CLOSE 0.2403

Low

LOW 0.0683

High

HIGH 0.4804
DATEOPENHIGHLOWCLOSE
01/01/20250.39670.42440.39030.4208
01/02/20250.42080.44090.42080.4305
01/03/20250.43060.46090.41930.4577
01/04/20250.45770.48040.44910.4709
01/05/20250.47090.47120.44930.4585
01/06/20250.45860.47920.4470.4645
01/07/20250.46440.46680.41350.4138
01/08/20250.41380.41890.37260.3951
01/09/20250.3950.40030.36650.3744
01/10/20250.37440.39420.37280.389
01/11/20250.38890.39590.38060.389
01/12/20250.3890.39350.37590.3826
01/13/20250.38270.39230.33820.3642
01/14/20250.36430.38240.3620.3774
01/15/20250.37740.40730.36710.4058
01/16/20250.40590.41790.3910.4043
01/17/20250.40440.42820.40320.4238
01/18/20250.42380.43390.38420.3935
01/19/20250.39350.40340.34070.3476
01/20/20250.34760.3890.33230.3507
01/21/20250.35070.37210.33430.3606
01/22/20250.36050.3620.3460.3471
01/23/20250.3470.35320.33160.3419
01/24/20250.3420.360.32860.3405
01/25/20250.34050.3510.3340.3456
01/26/20250.34560.36070.33720.3373
01/27/20250.33730.3380.29770.318
01/28/20250.3180.32140.29150.2948
01/29/20250.29470.31730.29170.3056
01/30/20250.30570.33640.30280.3294
01/31/20250.32950.34730.32390.3328
02/01/20250.33280.33540.2970.2992
02/02/20250.29910.30540.24330.2547
02/03/20250.25470.25870.1880.2565
02/04/20250.25640.25930.23010.2419
02/05/20250.2420.24730.22950.2318
02/06/20250.23170.24270.21590.2185
02/07/20250.21850.23720.21040.217
02/08/20250.2170.22960.21430.2279
02/09/20250.22790.23290.21390.2249
02/10/20250.22490.23780.21620.2333
02/11/20250.23330.24610.22460.2275
02/12/20250.22750.24540.21610.2408
02/13/20250.24090.24530.22780.2338
02/14/20250.23380.25010.23280.2427
02/15/20250.24270.24550.23580.2374
02/16/20250.23730.24160.23140.2332
02/17/20250.23310.24080.22720.2308
02/18/20250.23080.23160.21430.2215
02/19/20250.22140.23810.21850.2317
02/20/20250.23170.27330.22930.2657
02/21/20250.26580.28560.24940.2555
02/22/20250.25550.29140.25260.2792
02/23/20250.27930.28550.26880.2806
02/24/20250.28070.29230.25670.2677
02/25/20250.26780.28460.24450.2765
02/26/20250.27650.28870.26220.2699
02/27/20250.270.27370.25490.2575
02/28/20250.25760.25810.23210.2502
03/01/20250.25020.26030.24290.2483
03/02/20250.24830.27440.24230.27
03/03/20250.27010.27120.22650.2283
03/04/20250.22830.22920.20350.2233
03/05/20250.22330.23810.21910.2338
03/06/20250.23380.24340.22530.2254
03/07/20250.22550.23530.2130.225
03/08/20250.2250.22730.21040.2148
03/09/20250.21480.2260.19770.2013
03/10/20250.20130.20590.17860.1817
03/11/20250.18180.19740.17250.1919
03/12/20250.19190.19540.17660.1885
03/13/20250.18850.19520.18130.1892
03/14/20250.18920.20710.18870.2037
03/15/20250.20370.20760.19840.2056
03/16/20250.20560.20680.19510.1968
03/17/20250.19670.20340.19470.2002
03/18/20250.20030.20040.19090.1979
03/19/20250.19790.20380.1960.2032
03/20/20250.20330.20460.19230.1944
03/21/20250.19450.19560.18720.1913
03/22/20250.19130.19730.19030.1926
03/23/20250.19250.19570.19070.1932
03/24/20250.19320.20470.18990.2021
03/25/20250.20210.21040.19840.2081
03/26/20250.2080.21810.20440.2084
03/27/20250.20840.21540.20720.2109
03/28/20250.21090.21140.18880.1925
03/29/20250.19250.19330.17570.1797
03/30/20250.17970.1830.17350.1754
03/31/20250.17550.17580.16760.1722
04/01/20250.17220.17930.17150.1762
04/02/20250.17620.17920.15920.1642
04/03/20250.16420.16860.15750.165
04/04/20250.1650.16660.15910.1647
04/05/20250.16470.16610.16110.1628
04/06/20250.16290.16340.14240.1448
04/07/20250.14480.15260.13030.1499
04/08/20250.14980.15420.14030.1407
04/09/20250.14080.15870.13530.1556
04/10/20250.15560.15560.14570.1492
04/11/20250.14910.15810.14830.155
04/12/20250.15510.18620.15410.1833
04/13/20250.18330.18420.17020.1728
04/14/20250.17290.18870.17120.1753
04/15/20250.17530.18290.16890.169
04/16/20250.1690.17450.16340.1677
04/17/20250.16780.17290.16510.1678
04/18/20250.16780.17430.16570.1698
04/19/20250.16990.17470.1660.1739
04/20/20250.1740.17580.16850.1709
04/21/20250.17090.18310.17060.1759
04/22/20250.1760.19020.17330.1891
04/23/20250.18920.19850.18830.1942
04/24/20250.19420.20380.18810.2019
04/25/20250.20180.21060.19840.204
04/26/20250.20410.21190.20060.2055
04/27/20250.20550.20710.19590.1993
04/28/20250.19930.21780.19560.2161
04/29/20250.21610.22270.20850.2116
04/30/20250.21160.21570.20660.2122
05/01/20250.21220.22910.21220.2249
05/02/20250.22480.22750.21760.2204
05/03/20250.22040.22320.20660.2072
05/04/20250.20720.21020.20250.2038
05/05/20250.20380.20770.1990.2011
05/06/20250.20120.20220.19050.1976
05/07/20250.19760.20090.19460.1986
05/08/20250.19860.23430.19860.2302
05/09/20250.23010.2480.22820.2444
05/10/20250.24430.27480.2420.2732
05/11/20250.27310.2750.25310.26
05/12/20250.26010.27420.24730.2608
05/13/20250.26070.26930.24780.2625
05/14/20250.26260.26440.24940.2512
05/15/20250.25110.25450.2310.2381
05/16/20250.23810.24340.22840.2295
05/17/20250.22940.23040.22060.2251
05/18/20250.22510.23950.21880.2323
05/19/20250.23230.23320.21290.2229
05/20/20250.22290.22850.21830.2244
05/21/20250.22440.23630.22080.2304
05/22/20250.23040.2460.23030.2439
05/23/20250.24390.25280.22560.2268
05/24/20250.22680.23190.22280.2237
05/25/20250.22370.22560.21210.2206
05/26/20250.22070.22840.21810.2207
05/27/20250.22070.23020.21550.2259
05/28/20250.22590.22940.21580.2237
05/29/20250.22370.23340.21170.2135
05/30/20250.21350.21530.19140.1929
05/31/20250.19280.19570.18640.1939
06/01/20250.1940.19690.18830.1954
06/02/20250.19540.20040.18880.1989
06/03/20250.1990.20460.19710.1984
06/04/20250.19840.20160.19240.1932
06/05/20250.19330.19560.1770.1795
06/06/20250.17940.190.17760.1841
06/07/20250.18420.19230.18370.1903
06/08/20250.19030.19190.18620.1889
06/09/20250.18890.19770.18670.1976
06/10/20250.19770.20930.19340.2086
06/11/20250.20860.21010.19660.1988
06/12/20250.19880.19910.18380.1843
06/13/20250.18430.18430.17120.18
06/14/20250.17990.18070.1720.1758
06/15/20250.17590.17830.17340.1765
06/16/20250.17650.18540.17430.176
06/17/20250.1760.17840.15820.1664
06/18/20250.16640.18170.16360.1807
06/19/20250.18060.19480.17870.1936
06/20/20250.19350.21440.19120.2043
06/21/20250.20430.2310.2020.2131
06/22/20250.21310.21780.19130.1996
06/23/20250.19950.24650.19360.2438
06/24/20250.24380.3130.24280.3068
06/25/20250.30670.33590.2650.2798
06/26/20250.27990.28450.24550.2562
06/27/20250.25610.29890.24910.2894
06/28/20250.28950.29990.27910.2901
06/29/20250.29010.31330.28530.3
06/30/20250.30.31440.27820.2815
07/01/20250.28140.29080.27580.2802
07/02/20250.28030.29110.26360.2824
07/03/20250.28240.29060.26860.2721
07/04/20250.27210.27330.25590.2572
07/05/20250.25720.26540.25720.262
07/06/20250.2620.27090.25940.2645
07/07/20250.26460.26810.25340.2559
07/08/20250.25590.26210.24860.2606
07/09/20250.26070.26890.25520.2642
07/10/20250.26430.30930.26050.3055
07/11/20250.30550.35530.29930.3309
07/12/20250.33090.34460.31070.3217
07/13/20250.32180.33590.31380.3166
07/14/20250.31670.35750.31390.3356
07/15/20250.33560.38520.3280.3705
07/16/20250.37050.39030.35350.3573
07/17/20250.35740.36460.33810.3482
07/18/20250.34820.37340.34040.3509
07/19/20250.35090.35490.34030.3519
07/20/20250.35190.37390.34780.3543
07/21/20250.35430.36970.34730.3553
07/22/20250.35530.35820.33440.352
07/23/20250.35210.3540.32150.3289
07/24/20250.3290.33360.30390.3191
07/25/20250.31920.33470.30850.3337
07/26/20250.33370.35020.32860.3375
07/27/20250.33750.35070.33570.3464
07/28/20250.34630.35450.31850.3212
07/29/20250.32120.34520.31520.3194
07/30/20250.31930.32060.29510.3127
07/31/20250.31280.32250.29180.2934
08/01/20250.29340.29610.27560.284
08/02/20250.28390.28650.2630.2698
08/03/20250.26990.28130.2640.2801
08/04/20250.28010.30780.27920.3055
08/05/20250.30540.31010.28350.2899
08/06/20250.290.29590.27910.2913
08/07/20250.29130.30970.28810.3089
08/08/20250.30880.31780.30230.3138
08/09/20250.31390.33770.31260.3287
08/10/20250.32870.33580.31470.3222
08/11/20250.32210.3320.30180.3051
08/12/20250.3050.3290.2970.3241
08/13/20250.32410.36230.31910.3574
08/14/20250.35740.36390.31890.3261
08/15/20250.32610.34480.31380.3219
08/16/20250.32190.32640.31660.3244
08/17/20250.32430.35760.32140.3422
08/18/20250.34230.34360.32080.3263
08/19/20250.32630.33090.2980.2989
08/20/20250.29890.31010.28830.3073
08/21/20250.30730.30850.29050.2917
08/22/20250.29170.33010.28090.3238
08/23/20250.32390.32790.31230.3254
08/24/20250.32540.32770.3060.3115
08/25/20250.31160.31370.2720.2837
08/26/20250.28380.30320.28040.2997
08/27/20250.29970.30460.29190.2924
08/28/20250.29250.30970.290.3082
08/29/20250.30830.30890.28310.2878
08/30/20250.28780.29150.28110.2875
08/31/20250.28750.29420.2840.2842
09/01/20250.28420.2890.26850.2754
09/02/20250.27550.28790.27390.2869
09/03/20250.2870.29690.28140.2932
09/04/20250.29330.29410.27620.2792
09/05/20250.27920.30.27920.2913
09/06/20250.29140.29370.28310.2854
09/07/20250.28540.29910.28530.2951
09/08/20250.29520.31770.29310.3108
09/09/20250.31080.31990.30220.3094
09/10/20250.30930.32270.30690.3206
09/11/20250.32060.33840.31610.3363
09/12/20250.33640.34540.32890.3446
09/13/20250.34470.35730.34010.344
09/14/20250.34390.34450.3290.3314
09/15/20250.33140.33820.31220.3174
09/16/20250.31740.32260.31080.3173
09/17/20250.31730.33640.30790.3316
09/18/20250.33170.34340.32340.3424
09/19/20250.34240.350.31870.3216
09/20/20250.32170.32470.31630.3182
09/21/20250.31820.32120.31110.3122
09/22/20250.31230.31460.27740.2901
09/23/20250.29020.29840.2820.2883
09/24/20250.28830.29810.28220.2915
09/25/20250.29150.29190.26560.2692
09/26/20250.26930.28510.26560.2829
09/27/20250.2830.28370.27520.2781
09/28/20250.27820.28470.26820.2826
09/29/20250.28260.28490.2740.281
09/30/20250.28090.28210.26710.2761
10/01/20250.27620.29890.27320.2976
10/02/20250.29760.30280.28950.3003
10/03/20250.30030.30670.28980.2981
10/04/20250.29820.29990.28390.2894
10/05/20250.28940.30330.28690.2893
10/06/20250.28920.30670.28640.3011
10/07/20250.30110.30460.28350.2846
10/08/20250.28460.29240.27730.2876
10/09/20250.28760.28890.27120.2788
10/10/20250.27870.2920.06830.2126
10/11/20250.21260.22960.1980.204
10/12/20250.20410.23630.1990.2284
10/13/20250.22840.23940.21980.236
10/14/20250.2360.23750.21140.2254
10/15/20250.22540.23010.21320.2152
10/16/20250.21530.21890.20210.2052
10/17/20250.20530.20780.18580.1905
10/18/20250.19060.19560.18890.1917
10/19/20250.19170.20060.1890.1954
10/20/20250.19530.20370.1920.1991
10/21/20250.1990.20650.19030.1917
10/22/20250.19170.1930.17810.1834
10/23/20250.18350.19490.18320.1917
10/24/20250.19180.20010.1910.1957
10/25/20250.19580.20270.19410.1993
10/26/20250.19940.2090.19780.2071
10/27/20250.20710.21140.19910.2007
10/28/20250.20070.20470.19270.1954
10/29/20250.19540.20250.19260.1989
10/30/20250.1990.20150.17680.1846
10/31/20250.18460.19610.18350.1908
11/01/20250.19080.19640.18870.1948
11/02/20250.19470.20230.18850.1945
11/03/20250.19460.19490.1610.1656
11/04/20250.16560.17040.14810.1582
11/05/20250.15820.1690.14990.1655
11/06/20250.16550.17230.15650.1608
11/07/20250.16080.18490.15760.1805
11/08/20250.18040.19510.17730.1807
11/09/20250.18060.18560.16990.1819
11/10/20250.18190.20.17960.1898
11/11/20250.18990.19330.17420.1747
11/12/20250.17470.18250.16910.1726
11/13/20250.17260.17850.16250.1669
11/14/20250.16690.16850.15820.1598
11/15/20250.15980.16680.15950.1647
11/16/20250.16470.17450.15240.1554
11/17/20250.15540.15940.14680.1483
11/18/20250.14820.15360.14530.1507
11/19/20250.15070.15150.14020.1482
11/20/20250.14830.15610.13940.1422
11/21/20250.14230.14520.12720.1325
11/22/20250.13250.13450.12850.1309
11/23/20250.13090.13580.13020.1331
11/24/20250.13310.13920.13010.1373
11/25/20250.13740.13920.13230.1386
11/26/20250.13850.14220.13260.1407
11/27/20250.14060.14240.13760.1389
11/28/20250.1390.1430.13670.1376
11/29/20250.13760.13790.13390.1354
11/30/20250.13530.14160.13530.1371
12/01/20250.1370.13740.12040.1232
12/02/20250.12320.14290.12080.1379
12/03/20250.13780.1420.13480.1402
12/04/20250.14010.14260.13420.1353
12/05/20250.13530.13670.12430.1267
12/06/20250.12670.13050.12540.1285
12/07/20250.12860.13270.12470.1274
12/08/20250.12730.13550.12690.1318
12/09/20250.13180.14130.12920.1383
12/10/20250.13830.15270.13570.1453
12/11/20250.14540.14550.12880.132
12/12/20250.1320.13430.12660.1285
12/13/20250.12860.13060.12790.1294
12/14/20250.12930.12960.12260.1241
12/15/20250.12410.12780.11580.1182
12/16/20250.11810.12130.11650.1184
12/17/20250.11840.1210.11190.113
12/18/20250.1130.11660.10760.1078
12/19/20250.10780.11520.10590.1124
12/20/20250.11230.11370.11040.1115
12/21/20250.11140.1120.10560.1108
12/22/20250.11080.11550.10990.1131
12/23/20250.11310.11370.10810.11
12/24/20250.110.11110.10690.1102
12/25/20250.11020.11120.10660.107
12/26/20250.10710.1120.10610.1109
12/27/20250.1110.11750.11020.1172
12/28/20250.11720.11770.11330.1149
12/29/20250.11480.11760.11220.1136
12/30/20250.11370.11530.11190.1125
12/31/20250.11250.11470.10960.111