Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sei Tether logo
SEIUSDT
Sei Tether
—
0.05446 $
+0.001480 (%+2.79)
Day Low₺0.05267
Day High₺0.05559
Bid0.05445
Ask0.05446

Market Data

Spot Rate
B:0.05445
A:0.05446
Circulating Supply
7,217,777,777
Market Cap
$498.7M
Overview
Technicals
Comments
Archive

SEIUSDT: Sei Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0726
CLOSE 0.0723

Low

LOW 0.0445

High

HIGH 0.1361
DATEOPENHIGHLOWCLOSE
01/01/20260.1110.11710.11030.1163
01/02/20260.11620.12280.11520.1219
01/03/20260.12190.12330.11890.1216
01/04/20260.12160.1270.12150.1244
01/05/20260.12430.13330.12260.1297
01/06/20260.12970.13610.12640.1313
01/07/20260.13130.13160.12370.1246
01/08/20260.12450.12610.11990.1226
01/09/20260.12260.12470.12020.1213
01/10/20260.12130.1220.11940.12
01/11/20260.120.12220.11910.1209
01/12/20260.12090.1240.11760.1186
01/13/20260.11850.12840.11830.1267
01/14/20260.12660.12890.12350.1241
01/15/20260.12410.12420.11920.1207
01/16/20260.12060.1220.11690.1202
01/17/20260.12020.12290.11870.121
01/18/20260.12090.12180.11440.1146
01/19/20260.11460.11460.10180.1103
01/20/20260.11030.11060.10470.1054
01/21/20260.10540.110.10360.1073
01/22/20260.10740.10990.10570.1072
01/23/20260.10710.110.10530.1068
01/24/20260.10680.10820.10540.1063
01/25/20260.10620.10830.10030.1029
01/26/20260.10290.10670.10260.1056
01/27/20260.10550.10780.10440.1068
01/28/20260.10690.10760.10550.1069
01/29/20260.10690.10710.09840.0996
01/30/20260.09950.09990.09240.0956
01/31/20260.09560.09560.08010.0877
02/01/20260.08760.08940.0830.0843
02/02/20260.08430.09020.08220.0886
02/03/20260.08860.09270.08320.0859
02/04/20260.08590.08750.08280.0845
02/05/20260.08450.08750.07140.0724
02/06/20260.07240.08110.06570.0793
02/07/20260.07930.07930.07560.0769
02/08/20260.07680.07790.07560.0761
02/09/20260.07610.07730.07320.0747
02/10/20260.07470.07490.07120.0721
02/11/20260.07210.07330.06950.0708
02/12/20260.07080.07510.07080.0749
02/13/20260.0750.07660.07370.0758
02/14/20260.07590.07880.07490.0782
02/15/20260.07820.07890.07390.0755
02/16/20260.07550.07640.07380.0764
02/17/20260.07640.07680.07350.0743
02/18/20260.07430.07560.07230.0727
02/19/20260.07280.07290.06930.0704
02/20/20260.07030.07230.06920.0716
02/21/20260.07160.07190.07040.0705
02/22/20260.07050.07070.06840.0689
02/23/20260.0690.0690.06560.0667
02/24/20260.06670.06740.06450.0659
02/25/20260.06590.07370.06570.0712
02/26/20260.07120.0720.0690.0704
02/27/20260.07050.07210.06770.0689
02/28/20260.06890.06960.06310.0687
03/01/20260.06870.07040.06660.0686
03/02/20260.06860.07160.06780.0691
03/03/20260.06910.06940.06550.0677
03/04/20260.06780.07130.06660.0699
03/05/20260.06990.06990.06660.0676
03/06/20260.06760.07050.06550.0662
03/07/20260.06630.06680.06420.0648
03/08/20260.06470.06530.06230.0627
03/09/20260.06280.06540.06130.0641
03/10/20260.0640.06680.06360.0637
03/11/20260.06370.06420.06170.0628
03/12/20260.06290.0660.06190.0657
03/13/20260.06580.06910.06510.0664
03/14/20260.06630.06740.06510.0665
03/15/20260.06650.0680.06570.0678
03/16/20260.06780.07030.06720.0701
03/17/20260.07020.07030.06790.0689
03/18/20260.06890.06970.06450.0648
03/19/20260.06480.06520.06260.0641
03/20/20260.0640.06470.06260.0635
03/21/20260.06350.06410.06150.0619
03/22/20260.06180.06230.05870.0592
03/23/20260.05930.06230.05840.0604
03/24/20260.06050.06170.05920.0608
03/25/20260.06090.06190.06040.0612
03/26/20260.06130.06130.05790.0589
03/27/20260.05890.05920.05440.0548
03/28/20260.05470.05530.05330.0534
03/29/20260.05340.05430.0510.0519
03/30/20260.05190.0540.05080.0513
03/31/20260.05140.05270.04840.05
04/01/20260.050.05720.04980.0542
04/02/20260.05420.05440.05070.0513
04/03/20260.05140.05650.05090.0544
04/04/20260.05440.05510.05290.0541
04/05/20260.0540.05410.05150.0538
04/06/20260.05390.05510.05310.0534
04/07/20260.05340.05670.0520.0564
04/08/20260.05630.05830.05480.055
04/09/20260.05490.05690.05440.056
04/10/20260.0560.0580.05570.0564
04/11/20260.05640.05710.05530.056
04/12/20260.0560.05640.05330.0533
04/13/20260.05340.05680.05330.0564
04/14/20260.05650.05660.05410.0545
04/15/20260.05450.05650.05360.0561
04/16/20260.05610.05930.05570.0588
04/17/20260.05880.06030.0570.0585
04/18/20260.05850.05850.05580.056
04/19/20260.0560.05610.0540.0541
04/20/20260.05410.05670.05410.0559
04/21/20260.05590.05760.05570.0575
04/22/20260.05760.06420.05710.0611
04/23/20260.06110.06240.06020.062
04/24/20260.0620.06320.06110.0614
04/25/20260.06140.06360.06030.0608
04/26/20260.06080.06470.05970.0624
04/27/20260.06240.06360.05930.0606
04/28/20260.06060.06060.05870.0591
04/29/20260.05910.06020.05640.0577
04/30/20260.05770.05840.05670.0573
05/01/20260.05730.05840.05710.0578
05/02/20260.05780.05970.05750.0592
05/03/20260.05920.05930.05770.0586
05/04/20260.05860.06040.05810.0585
05/05/20260.05850.06020.05840.0596
05/06/20260.05960.06220.05930.0616
05/07/20260.06160.06220.05980.0607
05/08/20260.06070.06620.06010.0654
05/09/20260.06540.07120.06530.0705
05/10/20260.07050.08010.06770.0759
05/11/20260.07590.07750.07280.076
05/12/20260.0760.07720.06890.0695
05/13/20260.06950.0710.0660.0668
05/14/20260.06680.06840.06550.0672
05/15/20260.06710.06760.06320.0636
05/16/20260.06360.06390.0610.0627
05/17/20260.06270.06370.060.0612
05/18/20260.06120.06160.05940.0615
05/19/20260.06150.06170.05950.0597
05/20/20260.05970.06170.05940.0612
05/21/20260.06120.06450.0610.0635
05/22/20260.06350.06520.06050.0608
05/23/20260.06080.06320.05820.0617
05/24/20260.06170.06220.05970.0608
05/25/20260.06080.06310.06050.0619
05/26/20260.06190.06670.06090.0659
05/27/20260.06590.07320.06580.0661
05/28/20260.06610.07130.06590.0679
05/29/20260.06790.06860.06280.0661
05/30/20260.06610.06930.06440.0664
05/31/20260.06640.06930.06510.0681
06/01/20260.06810.0720.06550.0719
06/02/20260.07190.0720.06190.0626
06/03/20260.06260.06510.05940.0595
06/04/20260.05950.060.05160.0522
06/05/20260.05220.05280.0450.0471
06/06/20260.04710.04870.04450.0469
06/07/20260.04690.05080.04670.0496
06/08/20260.04960.05070.04850.0493
06/09/20260.04930.04940.04650.0483
06/10/20260.04830.04880.04570.0465
06/11/20260.04650.050.04650.0495
06/12/20260.04950.05320.04910.0518
06/13/20260.05180.05580.05160.0545
06/14/20260.05450.05530.05250.0553
06/15/20260.05530.05630.05350.0541
06/16/20260.05410.05580.05240.0547
06/17/20260.05470.05710.05390.0551
06/18/20260.05510.05550.05250.0554
06/19/20260.05540.05560.05310.0545