Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sei Tether logo
SEIUSDT
Sei Tether
—
0.05358 $
-0.001460 (%-2.65)
Day Low₺0.05306
Day High₺0.05559
Bid0.05357
Ask0.05358

Market Data

Spot Rate
B:0.05357
A:0.05358
Circulating Supply
7,217,777,777
Market Cap
$490.32M
Overview
Technicals
Comments
Archive

SEIUSDT: Sei Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5279
CLOSE 0.5274

Low

LOW 0.2026

High

HIGH 1.145
DATEOPENHIGHLOWCLOSE
01/01/20240.56020.75330.55820.7094
01/02/20240.70930.80.68650.7119
01/03/20240.71190.88280.550.7831
01/04/20240.78310.86950.74690.7718
01/05/20240.77180.7860.69060.7181
01/06/20240.71810.71930.630.6507
01/07/20240.65070.72820.6360.6771
01/08/20240.6770.75890.580.7455
01/09/20240.74550.7630.66180.6755
01/10/20240.67550.8280.62640.7408
01/11/20240.74090.81390.70370.7427
01/12/20240.74260.75090.64070.6791
01/13/20240.67910.73050.64710.7236
01/14/20240.72360.75670.68880.693
01/15/20240.6930.81060.69280.803
01/16/20240.8030.86520.760.7722
01/17/20240.77210.87510.77010.8309
01/18/20240.83060.83880.7150.737
01/19/20240.7370.73790.65350.7069
01/20/20240.70680.70680.6570.6767
01/21/20240.67660.69550.64560.6501
01/22/20240.650.65340.5780.5974
01/23/20240.59750.64660.56230.645
01/24/20240.6450.66880.6260.6505
01/25/20240.65050.65050.59230.6038
01/26/20240.60370.68190.59530.6703
01/27/20240.67030.6750.63280.6427
01/28/20240.64270.68980.63740.6568
01/29/20240.65680.69850.640.6857
01/30/20240.68570.75460.68020.6964
01/31/20240.69640.72590.64360.6503
02/01/20240.65020.66010.61670.6427
02/02/20240.64280.65230.62580.6343
02/03/20240.63440.64280.60310.6108
02/04/20240.61080.62080.59280.5953
02/05/20240.59530.6480.58160.6111
02/06/20240.61110.61710.59230.6003
02/07/20240.60040.63940.57930.6245
02/08/20240.62440.65910.62360.6377
02/09/20240.63780.72240.63780.7021
02/10/20240.7020.71550.67150.6872
02/11/20240.68720.7080.66490.6784
02/12/20240.67840.76720.65870.7563
02/13/20240.75640.77780.7150.7549
02/14/20240.7550.90.73540.8805
02/15/20240.88050.99390.85940.9295
02/16/20240.92961.030.9050.9335
02/17/20240.93380.96840.89270.907
02/18/20240.90691.03680.88570.9614
02/19/20240.96150.98040.92070.9278
02/20/20240.92780.94960.870.9332
02/21/20240.93330.93730.82690.8765
02/22/20240.87660.88870.82010.836
02/23/20240.83630.86070.77530.7868
02/24/20240.78690.87450.770.8608
02/25/20240.86090.86490.81710.8244
02/26/20240.82450.910.78780.8911
02/27/20240.89130.93770.8630.8897
02/28/20240.88990.93870.80540.8659
02/29/20240.86570.91770.81210.8338
03/01/20240.83380.87410.83370.8593
03/02/20240.85930.86490.82760.8477
03/03/20240.84780.87130.76730.8194
03/04/20240.81960.8620.76980.7904
03/05/20240.79030.81230.610.7215
03/06/20240.72140.80810.68840.7842
03/07/20240.78420.95740.77350.9295
03/08/20240.92930.950.850.9255
03/09/20240.92550.97660.88770.9004
03/10/20240.90060.91990.84530.867
03/11/20240.86690.92810.8020.8968
03/12/20240.89690.9450.83150.9009
03/13/20240.90090.960.87640.9003
03/14/20240.90030.90410.79650.8646
03/15/20240.86471.07490.79061.0534
03/16/20241.05351.1450.8620.905
03/17/20240.90510.9170.82640.9046
03/18/20240.90460.90470.80950.8345
03/19/20240.83450.88440.7490.8221
03/20/20240.82210.88450.7670.8679
03/21/20240.86810.88330.8060.8248
03/22/20240.82480.84660.77290.7949
03/23/20240.79490.82740.7850.803
03/24/20240.80260.8250.78870.8173
03/25/20240.81740.85730.81030.8385
03/26/20240.83850.87040.82010.8431
03/27/20240.84310.91350.83360.8925
03/28/20240.89220.90850.8550.8662
03/29/20240.86630.88080.82080.8295
03/30/20240.82950.8450.8130.8179
03/31/20240.8180.82840.80270.8234
04/01/20240.82350.82660.75080.7779
04/02/20240.7780.77990.70060.7053
04/03/20240.70540.73810.67560.7023
04/04/20240.70240.74950.68240.7186
04/05/20240.71850.71860.66840.6947
04/06/20240.69460.72760.68860.714
04/07/20240.7140.73830.710.733
04/08/20240.7330.75330.71460.7408
04/09/20240.74090.7440.67920.6849
04/10/20240.68490.6930.63770.6718
04/11/20240.67190.68010.65660.6627
04/12/20240.66270.67490.46630.577
04/13/20240.5770.58270.41630.4917
04/14/20240.49170.55890.46830.5454
04/15/20240.54550.56360.47880.496
04/16/20240.4960.50020.45580.4866
04/17/20240.48650.52930.47860.5002
04/18/20240.50020.54240.47980.52
04/19/20240.520.5790.47480.5571
04/20/20240.55710.60360.54370.6017
04/21/20240.60160.61170.57440.588
04/22/20240.5880.67460.58320.6473
04/23/20240.64720.68520.63440.6383
04/24/20240.63830.65640.58640.5916
04/25/20240.59150.65950.57940.63
04/26/20240.62990.64050.57950.5851
04/27/20240.58510.59560.54640.586
04/28/20240.58610.62310.58160.5937
04/29/20240.59370.64710.58360.6354
04/30/20240.63550.6360.53330.5426
05/01/20240.54260.54970.4950.5317
05/02/20240.53170.55010.49940.5402
05/03/20240.54020.57510.52670.57
05/04/20240.56990.58080.55670.5643
05/05/20240.56440.580.54840.5601
05/06/20240.560.58710.53710.5413
05/07/20240.54130.55180.5210.5231
05/08/20240.5230.54630.51120.5212
05/09/20240.52110.54810.51260.5395
05/10/20240.53960.54840.50290.5074
05/11/20240.50730.51740.49760.4996
05/12/20240.49960.50780.49270.5
05/13/20240.50010.51040.47240.4848
05/14/20240.48490.48780.44440.4558
05/15/20240.45580.54750.44680.5284
05/16/20240.52820.59080.52030.5394
05/17/20240.53950.570.53720.5606
05/18/20240.56060.57320.5440.5489
05/19/20240.54890.55090.51890.523
05/20/20240.5230.58610.50970.5802
05/21/20240.58020.60030.5640.5699
05/22/20240.56990.5770.53660.5446
05/23/20240.54480.55630.49290.5238
05/24/20240.52380.52780.49780.5164
05/25/20240.51630.53940.51430.5326
05/26/20240.53280.55020.52490.5366
05/27/20240.53660.57990.53320.5695
05/28/20240.56970.57750.53170.5406
05/29/20240.54070.54670.51360.5163
05/30/20240.51620.52550.50050.511
05/31/20240.51090.52170.50.507
06/01/20240.50710.50870.49050.4932
06/02/20240.49320.50410.47520.4792
06/03/20240.47930.51950.47250.5039
06/04/20240.5040.52750.49830.5219
06/05/20240.52190.53260.51450.528
06/06/20240.52790.5320.50330.5098
06/07/20240.50970.56530.46360.5285
06/08/20240.52870.54790.4880.4938
06/09/20240.49370.50540.48120.5018
06/10/20240.50180.50440.47530.4818
06/11/20240.48180.4840.44970.4566
06/12/20240.45660.49590.43860.4803
06/13/20240.48030.48940.43990.4426
06/14/20240.44260.45190.40850.4195
06/15/20240.41910.42530.41290.4164
06/16/20240.41640.4210.40170.4142
06/17/20240.41420.41950.3670.3788
06/18/20240.37880.38170.33110.3438
06/19/20240.34370.36480.33710.3582
06/20/20240.35810.3980.35390.3604
06/21/20240.36050.37550.35440.3636
06/22/20240.36360.36740.3540.3542
06/23/20240.35430.36240.3430.3488
06/24/20240.34880.36650.3290.3646
06/25/20240.36470.38440.36080.3742
06/26/20240.37410.37690.35060.3522
06/27/20240.35210.3670.34450.3603
06/28/20240.36030.36280.33980.3409
06/29/20240.34090.34810.33110.3331
06/30/20240.3330.34350.32460.3408
07/01/20240.34090.34770.33210.3331
07/02/20240.3330.34870.3290.3389
07/03/20240.3390.34730.30910.3112
07/04/20240.31120.31360.2730.2754
07/05/20240.27540.27930.24070.2731
07/06/20240.27310.2910.27040.2889
07/07/20240.2890.28910.25760.2593
07/08/20240.25920.30340.24710.2867
07/09/20240.28670.34630.28410.3337
07/10/20240.33380.34520.3190.3342
07/11/20240.33410.33520.30940.3113
07/12/20240.31130.32740.30610.3118
07/13/20240.31180.32050.30640.3154
07/14/20240.31530.33590.31510.3279
07/15/20240.32780.36480.3250.3559
07/16/20240.3560.36920.33730.3609
07/17/20240.36090.3730.34830.3494
07/18/20240.34950.36790.33890.3496
07/19/20240.34970.39730.34230.3848
07/20/20240.38470.430.38170.3983
07/21/20240.39820.39980.37020.3943
07/22/20240.39440.4180.38440.3939
07/23/20240.39380.39950.37030.3761
07/24/20240.37620.3820.35290.3565
07/25/20240.35640.35960.340.3552
07/26/20240.35530.37580.3540.3724
07/27/20240.37230.37580.35170.3662
07/28/20240.36610.36680.3470.3519
07/29/20240.35190.37160.35080.3514
07/30/20240.35140.35980.3280.3331
07/31/20240.33320.33670.31640.3167
08/01/20240.31680.32330.28790.3043
08/02/20240.30430.30580.27660.2798
08/03/20240.27970.28680.2630.2674
08/04/20240.26740.27170.2410.2501
08/05/20240.25020.25340.20260.2274
08/06/20240.22740.24940.2270.2437
08/07/20240.24360.26160.23420.2358
08/08/20240.23590.29340.2310.2915
08/09/20240.29150.30620.28130.2893
08/10/20240.28930.31150.28410.2987
08/11/20240.29870.29970.26590.2681
08/12/20240.26810.31450.26650.3046
08/13/20240.30460.30620.2860.2942
08/14/20240.29410.30190.27750.2823
08/15/20240.28220.28520.26280.2752
08/16/20240.27530.27950.25880.2671
08/17/20240.26710.27230.26020.2703
08/18/20240.27020.27890.26560.2666
08/19/20240.26650.2680.25630.2669
08/20/20240.26680.28250.26040.2648
08/21/20240.26470.28720.25940.28
08/22/20240.28010.29440.2780.2847
08/23/20240.28480.33370.28460.3294
08/24/20240.32950.35510.32930.3479
08/25/20240.34780.36190.33040.351
08/26/20240.35090.36730.33210.3333
08/27/20240.33330.34850.3020.3146
08/28/20240.31460.32090.29150.3053
08/29/20240.30540.32820.29940.3037
08/30/20240.30350.31030.28050.2937
08/31/20240.29380.30010.28170.2845
09/01/20240.28450.28660.26440.2664
09/02/20240.26640.28610.26380.2846
09/03/20240.28460.29030.26270.2634
09/04/20240.26360.27690.25160.2732
09/05/20240.27320.28180.2640.2657
09/06/20240.26560.28030.25120.2632
09/07/20240.26310.2730.26170.2669
09/08/20240.26690.28580.26540.2812
09/09/20240.28110.30230.2740.2955
09/10/20240.29550.29960.28880.2942
09/11/20240.29430.29750.27240.283
09/12/20240.28310.30920.28310.3029
09/13/20240.30290.31320.29170.3049
09/14/20240.3050.31040.29510.299
09/15/20240.2990.31720.29550.2993
09/16/20240.29930.29930.26570.2708
09/17/20240.27080.29150.26490.2779
09/18/20240.27790.31170.26210.3106
09/19/20240.31080.3450.31030.3355
09/20/20240.33550.3660.32670.3526
09/21/20240.35260.39960.35110.391
09/22/20240.3910.39120.35960.3717
09/23/20240.37190.40.36010.3654
09/24/20240.36540.43820.36190.4332
09/25/20240.43350.47520.43110.4537
09/26/20240.45380.50560.44030.4678
09/27/20240.46790.48120.45610.4618
09/28/20240.46170.4640.42980.4458
09/29/20240.44580.52080.43590.4823
09/30/20240.48230.4930.45630.462
10/01/20240.4620.50310.41180.4368
10/02/20240.43660.47460.40470.4232
10/03/20240.42320.4410.37850.3957
10/04/20240.39560.42860.38340.4192
10/05/20240.41930.42050.39910.4095
10/06/20240.40960.44610.40090.4389
10/07/20240.43880.46330.42430.4262
10/08/20240.42610.45980.42330.4328
10/09/20240.43240.4440.39890.4038
10/10/20240.40360.41530.38820.4096
10/11/20240.40970.45470.40470.4458
10/12/20240.44580.48930.43890.4788
10/13/20240.47870.49480.44650.4905
10/14/20240.49070.51070.4770.4936
10/15/20240.49380.49470.44930.4609
10/16/20240.46090.46130.43540.4447
10/17/20240.44470.45490.42210.4305
10/18/20240.43050.45440.42650.4446
10/19/20240.44460.45340.42960.4352
10/20/20240.43510.45580.43080.4532
10/21/20240.45320.46070.42660.428
10/22/20240.4280.4390.42060.4311
10/23/20240.43120.43950.41220.436
10/24/20240.4360.44120.4160.4217
10/25/20240.42180.42280.35260.3722
10/26/20240.37220.38230.36460.3779
10/27/20240.37790.38340.37030.3748
10/28/20240.37480.37590.35260.3722
10/29/20240.37220.40320.3710.3965
10/30/20240.39650.42070.39240.4071
10/31/20240.40710.40880.38280.3853
11/01/20240.38520.40440.37260.3787
11/02/20240.37860.38480.36210.3663
11/03/20240.36640.36780.33040.3483
11/04/20240.34830.35320.33210.3374
11/05/20240.33730.36530.33590.3514
11/06/20240.35150.41490.35080.41
11/07/20240.41010.42830.39940.4157
11/08/20240.41580.42310.39630.4189
11/09/20240.41890.45760.40920.4504
11/10/20240.45040.48940.43740.4674
11/11/20240.46740.520.460.5146
11/12/20240.51460.5150.44260.4831
11/13/20240.48330.48930.42990.4512
11/14/20240.45120.48890.43050.4368
11/15/20240.43680.46870.41990.4601
11/16/20240.46010.5520.45670.5427
11/17/20240.54270.55330.48780.5
11/18/20240.50010.54560.49590.5162
11/19/20240.51630.51630.48110.4905
11/20/20240.49050.4940.45070.4607
11/21/20240.46080.50180.44260.4842
11/22/20240.48420.51810.46540.5169
11/23/20240.5170.54670.50080.5354
11/24/20240.53550.68150.5020.6623
11/25/20240.66230.69510.58760.6543
11/26/20240.65410.70420.60070.6937
11/27/20240.69380.71370.65020.674
11/28/20240.67390.67430.63660.6597
11/29/20240.65960.67920.65570.6744
11/30/20240.67450.68670.65680.6652
12/01/20240.66520.68050.63370.6534
12/02/20240.65340.65640.59140.6432
12/03/20240.64320.69840.61840.6938
12/04/20240.69390.73490.670.6899
12/05/20240.68980.73570.64040.7007
12/06/20240.70080.71660.66110.7061
12/07/20240.70630.7110.67880.6948
12/08/20240.69490.70530.66380.6911
12/09/20240.69120.69120.50.5658
12/10/20240.56590.57620.50570.5502
12/11/20240.55020.60620.52960.5997
12/12/20240.59980.64650.59560.6096
12/13/20240.60960.6150.58210.6016
12/14/20240.60160.61240.56030.5758
12/15/20240.57590.59990.5560.5954
12/16/20240.59540.61220.55870.5642
12/17/20240.56420.57150.52640.5278
12/18/20240.52780.53180.46580.4737
12/19/20240.47380.48550.41670.4328
12/20/20240.43280.44630.37170.4413
12/21/20240.44130.48030.41270.4213
12/22/20240.42150.43790.40970.4191
12/23/20240.41920.46540.40850.457
12/24/20240.45710.47860.44080.47
12/25/20240.46990.47180.44790.4552
12/26/20240.45520.46110.4120.4198
12/27/20240.41990.44020.41160.416
12/28/20240.4160.43180.40660.4262
12/29/20240.42630.43120.40550.4105
12/30/20240.41060.42750.39390.4036
12/31/20240.40370.41440.38990.3967