Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Saga Tether logo
SAGAUSDT
Saga Tether
—
0.01319 $
+0.000080 (%+0.61)
Day Low₺0.01288
Day High₺0.01361
Bid0.01318
Ask0.01319

Market Data

Spot Rate
B:0.01318
A:0.01319
Circulating Supply
404,446,354
Market Cap
$14.51M
Overview
Technicals
Comments
Archive

SAGAUSDT: Saga Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3611
CLOSE 0.3573

Low

LOW 0.0361

High

HIGH 1.7238
DATEOPENHIGHLOWCLOSE
01/01/20251.42751.50011.37231.4667
01/02/20251.46741.56291.4591.5176
01/03/20251.5181.65341.4851.6317
01/04/20251.63151.65361.58911.6302
01/05/20251.63071.63671.56211.6252
01/06/20251.62561.68451.58351.6223
01/07/20251.62231.63061.39041.3912
01/08/20251.39121.41091.19981.2846
01/09/20251.28491.31271.22241.2583
01/10/20251.25841.31761.23371.2851
01/11/20251.28491.30641.2561.2749
01/12/20251.27531.28461.2261.2434
01/13/20251.24361.28261.09031.1928
01/14/20251.1931.25961.18391.2486
01/15/20251.24891.55881.20891.4266
01/16/20251.42661.46131.33881.4142
01/17/20251.41421.72381.41421.6773
01/18/20251.67761.70281.46631.5138
01/19/20251.51381.66661.30191.3313
01/20/20251.33121.44381.25711.3196
01/21/20251.321.36751.22561.3298
01/22/20251.32971.34851.25681.2595
01/23/20251.25941.25961.16261.22
01/24/20251.22021.31181.1591.1918
01/25/20251.19191.22861.14441.2107
01/26/20251.21081.25611.16831.1711
01/27/20251.17091.17091.01421.1368
01/28/20251.13691.15271.00531.0143
01/29/20251.01471.14430.99391.0856
01/30/20251.08581.17671.07981.1379
01/31/20251.13771.2341.11151.1666
02/01/20251.16651.20441.01121.0243
02/02/20251.02431.03890.77990.8452
02/03/20250.84590.86030.60630.8439
02/04/20250.84410.85480.72570.7728
02/05/20250.77260.79180.70680.7253
02/06/20250.72520.7440.66420.6724
02/07/20250.67250.73980.64350.6749
02/08/20250.6750.72430.66450.7124
02/09/20250.71240.73380.65710.6984
02/10/20250.69830.72910.66180.717
02/11/20250.71690.770.69910.7167
02/12/20250.71650.7480.67150.7367
02/13/20250.73680.7560.6920.7092
02/14/20250.70930.77090.70.749
02/15/20250.74910.75450.69180.7003
02/16/20250.70030.71460.67570.6932
02/17/20250.69310.7160.50.6393
02/18/20250.63920.64460.55590.598
02/19/20250.59810.6110.58090.6046
02/20/20250.60470.6620.60360.6448
02/21/20250.64480.68730.61270.6278
02/22/20250.62780.66760.61750.6569
02/23/20250.6570.66070.6260.6358
02/24/20250.63590.64110.49880.5143
02/25/20250.51420.5410.47690.5267
02/26/20250.52680.54760.49730.5287
02/27/20250.52890.57180.5150.5349
02/28/20250.5350.56080.48750.5434
03/01/20250.54340.54680.50210.5251
03/02/20250.52510.56880.50440.563
03/03/20250.56310.56510.41720.437
03/04/20250.43720.44570.36850.4069
03/05/20250.40710.43010.39730.4226
03/06/20250.42260.43290.4080.4145
03/07/20250.41440.43420.39130.4079
03/08/20250.40780.40940.38380.3937
03/09/20250.39380.39670.32750.3409
03/10/20250.3410.37120.31920.331
03/11/20250.33110.35850.30040.3481
03/12/20250.34830.36460.33550.3577
03/13/20250.35770.36010.33840.3464
03/14/20250.34650.3640.33750.3556
03/15/20250.35550.39190.35320.3782
03/16/20250.37810.39490.35730.3638
03/17/20250.36380.38790.36260.3806
03/18/20250.38060.40180.36110.384
03/19/20250.38410.39790.37680.3954
03/20/20250.39550.39690.36570.3719
03/21/20250.37180.37740.35230.3564
03/22/20250.35630.3850.35430.3749
03/23/20250.37470.40930.3680.3814
03/24/20250.38130.40190.37120.3956
03/25/20250.39550.39730.37950.3896
03/26/20250.38960.4060.3840.3918
03/27/20250.39180.43730.39070.4026
03/28/20250.40280.40280.3320.3406
03/29/20250.34060.34310.30120.3111
03/30/20250.31130.31890.30160.3063
03/31/20250.30650.30890.290.2937
04/01/20250.29360.30830.29010.2947
04/02/20250.29450.29480.25930.2645
04/03/20250.26440.27240.25060.2641
04/04/20250.26410.27350.260.2688
04/05/20250.26870.27270.26150.2653
04/06/20250.26520.26660.23750.2456
04/07/20250.24560.25850.22160.2479
04/08/20250.24810.25020.21430.217
04/09/20250.21710.23970.20750.2376
04/10/20250.23750.24290.21340.2179
04/11/20250.21790.23110.21660.2245
04/12/20250.22460.2350.22020.2316
04/13/20250.23160.23370.20860.2123
04/14/20250.21240.21970.20390.2051
04/15/20250.20520.21050.19380.1973
04/16/20250.19740.19860.18580.1889
04/17/20250.18890.19620.18350.193
04/18/20250.1930.21630.19140.2137
04/19/20250.21360.22850.20680.2255
04/20/20250.22560.23690.21930.2292
04/21/20250.22920.2440.2280.2308
04/22/20250.23090.25230.22310.2515
04/23/20250.25160.28360.24960.2745
04/24/20250.27440.27630.25870.2746
04/25/20250.27450.29230.26740.2855
04/26/20250.28580.33760.28390.3316
04/27/20250.33180.33590.29550.303
04/28/20250.30310.35280.28170.3469
04/29/20250.34680.35040.31150.3191
04/30/20250.3190.32440.30650.3133
05/01/20250.31340.33210.31120.3161
05/02/20250.31610.3210.30380.3077
05/03/20250.30780.30840.27690.2843
05/04/20250.28430.28740.25930.2635
05/05/20250.26350.27590.25340.2578
05/06/20250.25780.26550.24190.2604
05/07/20250.26050.27760.26040.2688
05/08/20250.26880.31320.26760.3059
05/09/20250.3060.36430.30530.363
05/10/20250.36310.39890.35980.397
05/11/20250.39690.45480.38660.4244
05/12/20250.42440.45560.37710.3963
05/13/20250.39610.43560.36790.4198
05/14/20250.41990.43880.38660.3888
05/15/20250.38890.39350.34420.3543
05/16/20250.35440.35990.32250.3282
05/17/20250.32820.330.30510.3161
05/18/20250.31610.35340.31340.3428
05/19/20250.3430.3450.30150.3292
05/20/20250.32930.34010.30810.3285
05/21/20250.32840.34610.31950.3369
05/22/20250.3370.3710.33660.3694
05/23/20250.36940.44190.3640.4116
05/24/20250.41160.42750.35790.3633
05/25/20250.36310.38510.3450.3843
05/26/20250.38420.40670.36390.3698
05/27/20250.36980.39560.35520.3796
05/28/20250.37950.38670.35130.3695
05/29/20250.36960.37980.36050.3632
05/30/20250.36320.36650.28230.2849
05/31/20250.28490.30.27270.2935
06/01/20250.29340.29760.27790.2937
06/02/20250.29350.30210.28050.2988
06/03/20250.29890.31280.29810.3024
06/04/20250.30240.30960.28710.2895
06/05/20250.28940.29370.25910.2629
06/06/20250.2630.28560.26150.2763
06/07/20250.27630.28970.27380.2848
06/08/20250.28480.28880.27590.2823
06/09/20250.28230.30380.27420.3029
06/10/20250.30290.31350.29630.3123
06/11/20250.31230.31490.28640.2917
06/12/20250.29180.29210.26130.2613
06/13/20250.26120.26130.23920.2549
06/14/20250.25490.2580.24380.2502
06/15/20250.25020.25470.24390.2509
06/16/20250.2510.26860.24120.2422
06/17/20250.24220.24540.22040.2313
06/18/20250.23140.23810.2190.2367
06/19/20250.23670.24010.22260.2279
06/20/20250.22790.2310.20920.2141
06/21/20250.21420.21990.19630.2076
06/22/20250.20760.20960.18560.1972
06/23/20250.19720.22530.19580.2247
06/24/20250.22480.23210.22240.2271
06/25/20250.22720.22770.21340.2151
06/26/20250.21510.22420.19990.2038
06/27/20250.20380.2130.20080.2078
06/28/20250.20790.22230.20490.2197
06/29/20250.21980.23510.21420.2312
06/30/20250.23120.23310.21420.2206
07/01/20250.22070.22170.19690.1993
07/02/20250.19920.22890.19490.2231
07/03/20250.22310.23160.21630.2221
07/04/20250.22210.2240.20060.2061
07/05/20250.20620.21230.20070.2072
07/06/20250.20720.21660.20240.2113
07/07/20250.21120.21640.20390.2081
07/08/20250.20810.22690.2030.2235
07/09/20250.22350.23310.21610.2323
07/10/20250.23240.28110.22930.278
07/11/20250.27810.35070.27360.2886
07/12/20250.28870.29640.26790.2785
07/13/20250.27860.29310.27220.2804
07/14/20250.28050.3080.27370.2757
07/15/20250.27560.30210.26410.3015
07/16/20250.30150.31290.29070.2973
07/17/20250.29730.30680.28530.2963
07/18/20250.29630.31530.27980.287
07/19/20250.28690.29850.27590.2979
07/20/20250.29790.3430.29540.3174
07/21/20250.31740.33950.31210.3256
07/22/20250.32560.32680.30140.3236
07/23/20250.32370.32370.270.2811
07/24/20250.28110.28920.25270.2688
07/25/20250.26890.28370.25920.2805
07/26/20250.28060.28820.27640.2798
07/27/20250.27980.30890.27880.305
07/28/20250.30520.31590.26750.2699
07/29/20250.270.29770.26190.2722
07/30/20250.27220.27440.24960.2666
07/31/20250.26660.27180.24490.2466
08/01/20250.24660.24860.22780.2376
08/02/20250.23760.240.22340.2298
08/03/20250.230.24350.2260.2413
08/04/20250.24130.25570.23990.2542
08/05/20250.25430.25510.22970.2381
08/06/20250.23810.24620.22860.2435
08/07/20250.24350.26450.24180.2642
08/08/20250.26420.27190.2580.2675
08/09/20250.26760.28980.26570.2823
08/10/20250.28240.320.26660.28
08/11/20250.27990.29170.25690.2581
08/12/20250.2580.2830.25440.2776
08/13/20250.27760.29280.27330.2906
08/14/20250.29060.2960.24950.2579
08/15/20250.25780.26630.24390.2554
08/16/20250.25530.26850.25350.2665
08/17/20250.26660.27630.26320.2655
08/18/20250.26540.2660.24910.2527
08/19/20250.25270.25690.23730.2389
08/20/20250.23890.25750.2320.2554
08/21/20250.25550.2620.24520.248
08/22/20250.24810.28210.23760.2809
08/23/20250.2810.29110.26770.2863
08/24/20250.28640.2890.26440.2713
08/25/20250.27130.27520.23280.2366
08/26/20250.23650.25980.23330.2522
08/27/20250.25220.25620.24710.2506
08/28/20250.25060.26320.24840.2622
08/29/20250.26230.26360.2380.2445
08/30/20250.24460.25050.2380.2462
08/31/20250.24610.25260.23970.2399
09/01/20250.23980.24560.22110.2278
09/02/20250.22780.2410.2270.2399
09/03/20250.23980.24310.23440.2395
09/04/20250.23950.24080.22440.2288
09/05/20250.22870.24270.22860.2386
09/06/20250.23870.24090.23160.2358
09/07/20250.23590.24220.23570.2395
09/08/20250.23950.25020.23810.2485
09/09/20250.24850.25940.24080.2476
09/10/20250.24760.25150.23660.243
09/11/20250.24290.27190.2420.2688
09/12/20250.26870.2770.25540.2719
09/13/20250.27190.28320.26610.2738
09/14/20250.27370.27420.25540.26
09/15/20250.260.26720.23950.2482
09/16/20250.24820.25720.24270.2539
09/17/20250.25390.27030.25050.2682
09/18/20250.26820.27230.26170.2654
09/19/20250.26550.26920.24350.2464
09/20/20250.24640.25860.24380.2555
09/21/20250.25550.270.24980.251
09/22/20250.25090.25230.21160.2185
09/23/20250.21850.21960.20980.2133
09/24/20250.21340.22480.20840.2186
09/25/20250.21860.21870.1960.2001
09/26/20250.20010.21170.19670.2094
09/27/20250.20950.2120.2050.2073
09/28/20250.20740.2140.20010.2131
09/29/20250.21320.21320.20060.2032
09/30/20250.20320.21140.19440.2094
10/01/20250.20950.21610.20680.2153
10/02/20250.21530.22710.21250.2245
10/03/20250.22450.22470.21250.2192
10/04/20250.21930.22030.20630.2121
10/05/20250.21210.2220.20430.207
10/06/20250.20710.2260.20510.2199
10/07/20250.21990.22220.19710.199
10/08/20250.19890.21170.19650.2072
10/09/20250.20730.20830.19110.1992
10/10/20250.19920.20480.03610.1268
10/11/20250.1270.13510.11290.1211
10/12/20250.12120.13550.11850.1324
10/13/20250.13230.1480.13080.1451
10/14/20250.14520.14580.12690.1356
10/15/20250.13560.14110.12780.1293
10/16/20250.12920.13470.12180.1246
10/17/20250.12460.12660.11310.1199
10/18/20250.11980.12450.11760.1216
10/19/20250.12170.12630.1190.1229
10/20/20250.12290.12750.120.1225
10/21/20250.12240.12650.11420.1147
10/22/20250.11470.11560.10580.1096
10/23/20250.10960.11650.10930.1139
10/24/20250.1140.11790.10940.1119
10/25/20250.11190.11530.110.1135
10/26/20250.11350.11790.11070.1164
10/27/20250.11650.11810.10790.109
10/28/20250.1090.11070.10050.1025
10/29/20250.10250.10740.09740.1035
10/30/20250.10350.10580.09020.0935
10/31/20250.09360.09650.09240.0941
11/01/20250.09420.10160.09260.0997
11/02/20250.09970.10990.09740.1016
11/03/20250.10160.10210.07970.0853
11/04/20250.08540.08860.07450.081
11/05/20250.0810.08550.0760.0846
11/06/20250.08460.08570.080.0837
11/07/20250.08370.1030.08370.099
11/08/20250.0990.10490.09350.0981
11/09/20250.09820.10490.09270.1015
11/10/20250.10150.10690.09780.1034
11/11/20250.10340.10440.09140.0922
11/12/20250.09220.09920.08820.0906
11/13/20250.09060.09490.08390.088
11/14/20250.0880.0910.08170.0851
11/15/20250.08510.08990.08440.0851
11/16/20250.08510.08640.07880.082
11/17/20250.08190.08440.0770.0795
11/18/20250.07940.08470.07760.0828
11/19/20250.08280.08830.07830.0853
11/20/20250.08540.1290.08450.1145
11/21/20250.11440.12510.08920.0934
11/22/20250.09340.0940.08490.0862
11/23/20250.08620.09340.08420.0864
11/24/20250.08630.09130.0830.0886
11/25/20250.08860.08960.08370.0888
11/26/20250.08890.0890.08380.0875
11/27/20250.08750.08820.08310.0839
11/28/20250.08380.08470.07920.0807
11/29/20250.08070.08230.07790.0789
11/30/20250.07890.08150.07760.0783
12/01/20250.07830.07860.06840.0709
12/02/20250.07080.07720.06930.0751
12/03/20250.07510.07640.07190.0746
12/04/20250.07460.07580.07110.072
12/05/20250.0720.07340.06660.0689
12/06/20250.06890.07340.06890.0721
12/07/20250.07220.07370.06790.0692
12/08/20250.06910.07250.06870.07
12/09/20250.070.07530.06860.073
12/10/20250.0730.07440.0690.0707
12/11/20250.07070.07190.06470.0714
12/12/20250.07140.07650.06850.0696
12/13/20250.06970.07660.06920.0718
12/14/20250.07180.07370.06610.0667
12/15/20250.06670.06950.06070.0632
12/16/20250.06310.06340.06070.0631
12/17/20250.06310.0640.05740.0579
12/18/20250.0580.06170.05520.0563
12/19/20250.05620.06060.05520.0597
12/20/20250.05970.06110.05860.0609
12/21/20250.06090.0610.05660.0584
12/22/20250.05840.06020.0570.0581
12/23/20250.05810.05980.05580.0594
12/24/20250.05950.060.05690.0597
12/25/20250.05970.06040.05690.0571
12/26/20250.05710.05990.05690.0591
12/27/20250.05920.06170.05860.0609
12/28/20250.0610.0620.05850.0594
12/29/20250.05940.06070.05530.0565
12/30/20250.05650.05680.05430.0559
12/31/20250.05580.05760.05450.0564